MASTERCARD INC.A DL-,0001
WKN A0F602 | ISIN US57636Q1040 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 19:18:41 | - | 514,900 |
10.06.25 19:18:39 | - | 515,000 |
10.06.25 19:18:38 | - | 514,900 |
10.06.25 19:18:33 | - | 515,000 |
10.06.25 19:18:31 | - | 514,900 |
10.06.25 19:18:20 | - | 515,000 |
10.06.25 19:18:16 | - | 514,900 |
10.06.25 19:18:11 | - | 515,000 |
10.06.25 19:18:10 | - | 514,900 |
10.06.25 19:18:10 | - | 515,000 |
10.06.25 19:18:04 | - | 514,900 |
10.06.25 19:18:04 | - | 514,900 |
10.06.25 19:18:01 | - | 514,800 |
10.06.25 19:17:56 | - | 514,900 |
10.06.25 19:17:56 | - | 514,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 19:17:55 | - | 514,900 |
10.06.25 19:17:55 | - | 514,900 |
10.06.25 19:17:55 | - | 514,900 |
10.06.25 19:17:54 | - | 514,800 |
10.06.25 19:17:51 | - | 515,100 |
10.06.25 19:17:45 | - | 515,100 |
10.06.25 19:17:27 | - | 515,000 |
10.06.25 19:17:23 | - | 515,100 |
10.06.25 19:17:15 | - | 515,000 |
10.06.25 19:17:14 | - | 515,100 |
10.06.25 19:17:14 | - | 515,000 |
10.06.25 19:17:13 | - | 515,100 |
10.06.25 19:17:12 | - | 515,000 |
10.06.25 19:17:11 | - | 515,100 |
10.06.25 19:17:09 | - | 515,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 19:17:09 | - | 515,200 |
10.06.25 19:17:04 | - | 515,100 |
10.06.25 19:17:03 | - | 515,200 |
10.06.25 19:17:00 | - | 515,100 |
10.06.25 19:16:57 | - | 515,200 |
10.06.25 19:16:56 | - | 515,100 |
10.06.25 19:16:55 | - | 515,200 |
10.06.25 19:16:53 | - | 515,100 |
10.06.25 19:16:50 | - | 515,200 |
10.06.25 19:16:49 | - | 515,200 |
10.06.25 19:16:49 | - | 515,200 |
10.06.25 19:16:49 | - | 515,200 |
10.06.25 19:16:43 | - | 515,500 |
10.06.25 19:16:31 | - | 515,400 |
10.06.25 19:16:30 | - | 515,500 |