MASTERCARD INC.A DL-,0001
WKN A0F602 | ISIN US57636Q1040 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 18:28:03 | - | 507,400 |
12.06.25 18:28:00 | - | 507,300 |
12.06.25 18:27:56 | - | 507,400 |
12.06.25 18:27:53 | - | 507,400 |
12.06.25 18:27:47 | - | 507,200 |
12.06.25 18:27:47 | - | 507,300 |
12.06.25 18:27:46 | - | 507,200 |
12.06.25 18:27:42 | - | 507,300 |
12.06.25 18:27:41 | - | 507,200 |
12.06.25 18:27:38 | - | 507,300 |
12.06.25 18:27:36 | - | 507,200 |
12.06.25 18:27:31 | - | 507,300 |
12.06.25 18:27:25 | - | 507,200 |
12.06.25 18:27:18 | - | 507,300 |
12.06.25 18:27:16 | - | 507,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 18:27:11 | - | 507,200 |
12.06.25 18:27:10 | - | 507,200 |
12.06.25 18:27:09 | - | 507,200 |
12.06.25 18:27:06 | - | 507,200 |
12.06.25 18:27:04 | - | 507,200 |
12.06.25 18:26:56 | - | 507,300 |
12.06.25 18:26:47 | - | 507,200 |
12.06.25 18:26:30 | - | 507,300 |
12.06.25 18:26:26 | - | 507,200 |
12.06.25 18:26:06 | - | 507,300 |
12.06.25 18:26:05 | - | 507,400 |
12.06.25 18:26:02 | - | 507,400 |
12.06.25 18:26:00 | - | 507,300 |
12.06.25 18:25:59 | - | 507,400 |
12.06.25 18:25:47 | - | 507,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 18:25:41 | - | 507,200 |
12.06.25 18:25:39 | - | 507,300 |
12.06.25 18:25:39 | - | 507,200 |
12.06.25 18:25:37 | - | 507,200 |
12.06.25 18:25:36 | - | 507,300 |
12.06.25 18:25:34 | - | 507,300 |
12.06.25 18:25:29 | - | 507,200 |
12.06.25 18:25:27 | - | 507,300 |
12.06.25 18:25:19 | - | 507,200 |
12.06.25 18:25:09 | - | 507,300 |
12.06.25 18:25:08 | - | 507,200 |
12.06.25 18:25:08 | - | 507,300 |
12.06.25 18:25:06 | - | 507,200 |
12.06.25 18:25:01 | - | 507,200 |
12.06.25 18:24:52 | - | 507,300 |