MASTERCARD INC.A DL-,0001
WKN A0F602 | ISIN US57636Q1040 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 18:50:27 | - | 515,000 |
06.06.25 18:50:26 | - | 515,100 |
06.06.25 18:50:24 | - | 515,000 |
06.06.25 18:50:21 | - | 515,000 |
06.06.25 18:50:19 | - | 515,000 |
06.06.25 18:50:18 | - | 514,900 |
06.06.25 18:50:12 | - | 515,000 |
06.06.25 18:50:08 | - | 515,000 |
06.06.25 18:50:08 | - | 514,900 |
06.06.25 18:49:57 | - | 514,900 |
06.06.25 18:49:56 | - | 514,900 |
06.06.25 18:49:53 | - | 514,900 |
06.06.25 18:49:45 | - | 514,900 |
06.06.25 18:49:42 | - | 515,000 |
06.06.25 18:49:36 | - | 514,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 18:49:31 | - | 514,900 |
06.06.25 18:49:29 | - | 514,900 |
06.06.25 18:49:27 | - | 515,000 |
06.06.25 18:49:16 | - | 514,900 |
06.06.25 18:49:12 | - | 515,000 |
06.06.25 18:49:11 | - | 514,900 |
06.06.25 18:49:08 | - | 514,900 |
06.06.25 18:49:08 | - | 514,800 |
06.06.25 18:49:08 | - | 514,600 |
06.06.25 18:49:05 | - | 514,600 |
06.06.25 18:49:04 | - | 514,500 |
06.06.25 18:48:56 | - | 514,600 |
06.06.25 18:48:53 | - | 514,500 |
06.06.25 18:48:50 | - | 514,600 |
06.06.25 18:48:49 | - | 514,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 18:48:46 | - | 514,600 |
06.06.25 18:48:40 | - | 514,600 |
06.06.25 18:48:38 | - | 514,500 |
06.06.25 18:48:37 | - | 514,600 |
06.06.25 18:48:36 | - | 514,500 |
06.06.25 18:48:35 | - | 514,600 |
06.06.25 18:48:34 | - | 514,500 |
06.06.25 18:48:33 | - | 514,600 |
06.06.25 18:48:30 | - | 514,500 |
06.06.25 18:48:29 | - | 514,500 |
06.06.25 18:48:23 | - | 514,600 |
06.06.25 18:48:23 | - | 514,500 |
06.06.25 18:48:21 | - | 514,600 |
06.06.25 18:48:17 | - | 514,600 |
06.06.25 18:48:00 | - | 514,500 |