MASTERCARD INC.A DL-,0001
WKN A0F602 | ISIN US57636Q1040 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:40:46 | - | 484,500 |
17:40:41 | - | 484,500 |
17:40:38 | - | 484,500 |
17:40:34 | - | 484,450 |
17:40:31 | - | 484,500 |
17:40:29 | - | 484,500 |
17:40:28 | - | 484,750 |
17:40:21 | - | 484,750 |
17:40:09 | - | 484,800 |
17:40:07 | - | 484,850 |
17:40:03 | - | 484,800 |
17:40:00 | - | 484,800 |
17:39:56 | - | 484,850 |
17:39:43 | - | 484,800 |
17:39:40 | - | 484,850 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:39:36 | - | 484,800 |
17:39:33 | - | 484,750 |
17:39:31 | - | 484,800 |
17:39:31 | - | 484,950 |
17:39:25 | - | 485,000 |
17:39:22 | - | 484,950 |
17:39:19 | - | 485,000 |
17:39:18 | - | 484,900 |
17:39:15 | - | 484,900 |
17:39:13 | - | 484,950 |
17:38:59 | - | 484,900 |
17:38:56 | - | 484,950 |
17:38:55 | - | 484,850 |
17:38:48 | - | 484,900 |
17:38:47 | - | 484,850 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:38:46 | - | 484,850 |
17:38:42 | - | 485,250 |
17:38:40 | - | 485,200 |
17:38:38 | - | 485,250 |
17:38:34 | - | 485,250 |
17:38:31 | - | 485,250 |
17:38:24 | - | 485,250 |
17:38:20 | - | 485,250 |
17:38:18 | - | 485,250 |
17:38:17 | - | 485,250 |
17:38:15 | - | 485,300 |
17:38:11 | - | 485,250 |
17:38:07 | - | 485,300 |
17:38:03 | - | 485,250 |
17:37:51 | - | 485,200 |