MASTERCARD INC.A DL-,0001
WKN A0F602 | ISIN US57636Q1040 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 19:14:50 | - | 514,600 |
06.06.25 19:14:42 | - | 514,700 |
06.06.25 19:14:37 | - | 514,600 |
06.06.25 19:14:36 | - | 514,700 |
06.06.25 19:14:34 | - | 514,600 |
06.06.25 19:14:07 | - | 514,700 |
06.06.25 19:14:03 | - | 514,600 |
06.06.25 19:14:02 | - | 514,600 |
06.06.25 19:13:55 | - | 514,500 |
06.06.25 19:13:51 | - | 514,400 |
06.06.25 19:13:49 | - | 514,500 |
06.06.25 19:13:38 | - | 514,400 |
06.06.25 19:13:12 | - | 514,500 |
06.06.25 19:12:58 | - | 514,400 |
06.06.25 19:12:48 | - | 514,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 19:12:45 | - | 514,400 |
06.06.25 19:12:44 | - | 514,300 |
06.06.25 19:12:42 | - | 514,400 |
06.06.25 19:12:41 | - | 514,400 |
06.06.25 19:12:40 | - | 514,300 |
06.06.25 19:12:39 | - | 514,400 |
06.06.25 19:12:32 | - | 514,300 |
06.06.25 19:12:30 | - | 514,400 |
06.06.25 19:12:28 | - | 514,300 |
06.06.25 19:12:27 | - | 514,400 |
06.06.25 19:12:26 | - | 514,300 |
06.06.25 19:12:24 | - | 514,300 |
06.06.25 19:12:23 | - | 514,400 |
06.06.25 19:12:21 | - | 514,300 |
06.06.25 19:12:21 | - | 514,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 19:12:20 | - | 514,300 |
06.06.25 19:12:19 | - | 514,300 |
06.06.25 19:12:17 | - | 514,400 |
06.06.25 19:12:16 | - | 514,300 |
06.06.25 19:12:10 | - | 514,400 |
06.06.25 19:12:07 | - | 514,300 |
06.06.25 19:12:07 | - | 514,400 |
06.06.25 19:11:58 | - | 514,300 |
06.06.25 19:11:57 | - | 514,400 |
06.06.25 19:11:55 | - | 514,300 |
06.06.25 19:11:47 | - | 514,400 |
06.06.25 19:11:41 | - | 514,500 |
06.06.25 19:11:36 | - | 514,500 |
06.06.25 19:11:15 | - | 514,500 |
06.06.25 19:11:10 | - | 514,600 |