MASTERCARD INC.A DL-,0001
WKN A0F602 | ISIN US57636Q1040 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.06.25 20:01:20 | - | 487,100 |
13.06.25 20:01:14 | - | 487,150 |
13.06.25 20:01:12 | - | 487,100 |
13.06.25 20:01:09 | - | 487,150 |
13.06.25 20:01:04 | - | 487,100 |
13.06.25 20:00:59 | - | 487,150 |
13.06.25 20:00:56 | - | 487,100 |
13.06.25 20:00:56 | - | 487,050 |
13.06.25 20:00:53 | - | 487,050 |
13.06.25 20:00:51 | - | 487,050 |
13.06.25 20:00:44 | - | 486,750 |
13.06.25 20:00:37 | - | 486,700 |
13.06.25 20:00:29 | - | 486,750 |
13.06.25 20:00:27 | - | 486,800 |
13.06.25 20:00:25 | - | 486,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.06.25 20:00:23 | - | 486,700 |
13.06.25 20:00:16 | - | 486,700 |
13.06.25 20:00:14 | - | 486,650 |
13.06.25 20:00:10 | - | 486,650 |
13.06.25 20:00:06 | - | 486,700 |
13.06.25 19:59:58 | - | 486,750 |
13.06.25 19:59:54 | - | 486,700 |
13.06.25 19:59:49 | - | 486,750 |
13.06.25 19:59:45 | - | 486,700 |
13.06.25 19:59:41 | - | 486,750 |
13.06.25 19:59:39 | - | 486,800 |
13.06.25 19:59:34 | - | 486,800 |
13.06.25 19:59:25 | - | 486,750 |
13.06.25 19:59:20 | - | 486,700 |
13.06.25 19:59:17 | - | 486,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.06.25 19:59:08 | - | 486,700 |
13.06.25 19:59:05 | - | 486,750 |
13.06.25 19:58:53 | - | 486,500 |
13.06.25 19:58:48 | - | 486,500 |
13.06.25 19:58:46 | - | 486,550 |
13.06.25 19:58:41 | - | 486,400 |
13.06.25 19:58:38 | - | 486,400 |
13.06.25 19:58:29 | - | 486,400 |
13.06.25 19:58:20 | - | 486,400 |
13.06.25 19:58:16 | - | 486,400 |
13.06.25 19:58:11 | - | 486,400 |
13.06.25 19:58:08 | - | 486,350 |
13.06.25 19:58:05 | - | 486,350 |
13.06.25 19:57:56 | - | 486,400 |
13.06.25 19:57:49 | - | 486,400 |