MASTERCARD INC.A DL-,0001
WKN A0F602 | ISIN US57636Q1040 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:10:26 | - | 487,550 |
18:10:23 | - | 487,550 |
18:10:20 | - | 487,500 |
18:10:14 | - | 487,550 |
18:10:11 | - | 487,600 |
18:09:58 | - | 487,550 |
18:09:56 | - | 487,500 |
18:09:53 | - | 487,500 |
18:09:47 | - | 487,450 |
18:09:43 | - | 487,450 |
18:09:18 | - | 487,450 |
18:09:15 | - | 487,500 |
18:09:12 | - | 487,550 |
18:09:09 | - | 487,500 |
18:09:04 | - | 487,550 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:08:53 | - | 487,500 |
18:08:50 | - | 487,550 |
18:08:38 | - | 487,500 |
18:08:33 | - | 487,800 |
18:08:27 | - | 487,850 |
18:08:24 | - | 487,800 |
18:08:09 | - | 487,850 |
18:08:08 | - | 487,700 |
18:08:04 | - | 487,750 |
18:07:56 | - | 487,800 |
18:07:45 | - | 487,750 |
18:07:27 | - | 487,700 |
18:07:24 | - | 487,750 |
18:07:22 | - | 487,700 |
18:07:19 | - | 487,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:07:07 | - | 487,750 |
18:07:03 | - | 487,700 |
18:07:00 | - | 487,750 |
18:06:53 | - | 487,700 |
18:06:50 | - | 487,700 |
18:06:47 | - | 487,750 |
18:06:43 | - | 487,700 |
18:06:36 | - | 487,750 |
18:06:32 | - | 487,800 |
18:06:24 | - | 487,750 |
18:06:22 | - | 487,750 |
18:06:20 | - | 487,700 |
18:06:13 | - | 487,700 |
18:06:10 | - | 487,700 |
18:06:04 | - | 487,700 |