MASTERCARD INC.A DL-,0001
WKN A0F602 | ISIN US57636Q1040 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:43:18 | - | 507,900 |
18:43:16 | - | 507,900 |
18:43:03 | - | 507,900 |
18:43:00 | - | 508,000 |
18:42:59 | - | 507,900 |
18:42:57 | - | 508,000 |
18:42:53 | - | 507,900 |
18:42:52 | - | 507,900 |
18:42:51 | - | 508,000 |
18:42:38 | - | 507,900 |
18:42:36 | - | 508,000 |
18:42:31 | - | 507,900 |
18:42:30 | - | 508,000 |
18:42:25 | - | 507,900 |
18:42:24 | - | 508,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:42:22 | - | 507,900 |
18:42:22 | - | 508,000 |
18:42:06 | - | 507,900 |
18:42:02 | - | 508,000 |
18:42:00 | - | 507,900 |
18:41:52 | - | 507,900 |
18:41:52 | - | 508,000 |
18:41:43 | - | 508,000 |
18:41:39 | - | 507,900 |
18:41:38 | - | 508,000 |
18:41:37 | - | 507,900 |
18:41:36 | - | 508,000 |
18:41:34 | - | 507,900 |
18:41:32 | - | 508,000 |
18:41:31 | - | 507,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:41:30 | - | 508,000 |
18:41:28 | - | 507,900 |
18:41:27 | - | 508,100 |
18:41:26 | - | 508,000 |
18:41:24 | - | 507,900 |
18:41:23 | - | 508,000 |
18:41:20 | - | 508,000 |
18:41:17 | - | 508,100 |
18:41:16 | - | 508,000 |
18:41:13 | - | 508,000 |
18:41:12 | - | 507,900 |
18:41:07 | - | 508,000 |
18:41:06 | - | 507,900 |
18:41:03 | - | 508,000 |
18:40:59 | - | 507,900 |