MASTERCARD INC.A DL-,0001
WKN A0F602 | ISIN US57636Q1040 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 19:07:27 | - | 515,000 |
06.06.25 19:07:25 | - | 515,100 |
06.06.25 19:07:07 | - | 515,000 |
06.06.25 19:07:07 | - | 515,100 |
06.06.25 19:07:03 | - | 515,000 |
06.06.25 19:06:33 | - | 515,000 |
06.06.25 19:06:32 | - | 515,000 |
06.06.25 19:06:24 | - | 515,000 |
06.06.25 19:06:21 | - | 515,000 |
06.06.25 19:06:07 | - | 515,000 |
06.06.25 19:06:06 | - | 515,000 |
06.06.25 19:06:01 | - | 515,000 |
06.06.25 19:06:00 | - | 515,100 |
06.06.25 19:05:59 | - | 515,100 |
06.06.25 19:05:58 | - | 515,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 19:05:57 | - | 515,000 |
06.06.25 19:05:56 | - | 515,000 |
06.06.25 19:05:56 | - | 515,000 |
06.06.25 19:05:52 | - | 515,100 |
06.06.25 19:05:51 | - | 515,000 |
06.06.25 19:05:43 | - | 515,100 |
06.06.25 19:05:28 | - | 515,000 |
06.06.25 19:05:28 | - | 515,100 |
06.06.25 19:05:27 | - | 515,000 |
06.06.25 19:05:26 | - | 515,000 |
06.06.25 19:05:22 | - | 515,000 |
06.06.25 19:05:20 | - | 515,000 |
06.06.25 19:05:19 | - | 515,000 |
06.06.25 19:05:11 | - | 515,000 |
06.06.25 19:05:11 | - | 515,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 19:05:06 | - | 515,000 |
06.06.25 19:05:03 | - | 514,900 |
06.06.25 19:05:01 | - | 515,000 |
06.06.25 19:04:57 | - | 514,900 |
06.06.25 19:04:55 | - | 515,000 |
06.06.25 19:04:54 | - | 514,900 |
06.06.25 19:04:54 | - | 515,000 |
06.06.25 19:04:49 | - | 514,900 |
06.06.25 19:04:48 | - | 514,800 |
06.06.25 19:04:46 | - | 514,700 |
06.06.25 19:04:46 | - | 514,800 |
06.06.25 19:04:44 | - | 514,700 |
06.06.25 19:04:39 | - | 514,600 |
06.06.25 19:04:38 | - | 514,600 |
06.06.25 19:04:35 | - | 514,700 |