KRATOS DEF.+SEC.NEW DL001
WKN A0YAND | ISIN US50077B2079 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 17:19:01 | - | 21,650 |
01.10.24 17:18:58 | - | 21,660 |
01.10.24 17:18:53 | - | 21,660 |
01.10.24 17:18:42 | - | 21,640 |
01.10.24 17:18:41 | - | 21,650 |
01.10.24 17:18:28 | - | 21,650 |
01.10.24 17:18:18 | - | 21,680 |
01.10.24 17:18:04 | - | 21,660 |
01.10.24 17:18:01 | - | 21,680 |
01.10.24 17:17:41 | - | 21,700 |
01.10.24 17:17:27 | - | 21,680 |
01.10.24 17:17:10 | - | 21,700 |
01.10.24 17:17:03 | - | 21,750 |
01.10.24 17:17:00 | - | 21,760 |
01.10.24 17:15:57 | - | 21,750 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 17:15:33 | - | 21,710 |
01.10.24 17:15:27 | - | 21,750 |
01.10.24 17:14:39 | - | 21,770 |
01.10.24 17:14:28 | - | 21,810 |
01.10.24 17:14:21 | - | 21,830 |
01.10.24 17:13:26 | - | 21,810 |
01.10.24 17:13:24 | - | 21,800 |
01.10.24 17:12:56 | - | 21,830 |
01.10.24 17:12:54 | - | 21,820 |
01.10.24 17:12:27 | - | 21,800 |
01.10.24 17:12:23 | - | 21,810 |
01.10.24 17:12:13 | - | 21,770 |
01.10.24 17:12:12 | - | 21,760 |
01.10.24 17:12:00 | - | 21,770 |
01.10.24 17:11:11 | - | 21,770 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 17:11:08 | - | 21,780 |
01.10.24 17:11:02 | - | 21,770 |
01.10.24 17:11:00 | - | 21,780 |
01.10.24 17:10:56 | - | 21,770 |
01.10.24 17:10:55 | - | 21,780 |
01.10.24 17:10:54 | - | 21,770 |
01.10.24 17:10:53 | - | 21,780 |
01.10.24 17:10:40 | - | 21,770 |
01.10.24 17:10:36 | - | 21,780 |
01.10.24 17:10:22 | - | 21,770 |
01.10.24 17:10:15 | - | 21,760 |
01.10.24 17:10:13 | - | 21,730 |
01.10.24 17:10:12 | - | 21,720 |
01.10.24 17:10:10 | - | 21,730 |
01.10.24 17:10:09 | - | 21,720 |