KRATOS DEF.+SEC.NEW DL001
WKN A0YAND | ISIN US50077B2079 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 17:43:19 | - | 22,020 |
01.10.24 17:43:14 | - | 22,050 |
01.10.24 17:42:55 | - | 22,080 |
01.10.24 17:42:47 | - | 22,070 |
01.10.24 17:42:04 | - | 22,070 |
01.10.24 17:41:55 | - | 22,080 |
01.10.24 17:41:19 | - | 22,070 |
01.10.24 17:40:09 | - | 22,090 |
01.10.24 17:40:08 | - | 22,070 |
01.10.24 17:39:57 | - | 22,040 |
01.10.24 17:39:48 | - | 22,030 |
01.10.24 17:39:11 | - | 22,050 |
01.10.24 17:39:05 | - | 22,040 |
01.10.24 17:39:04 | - | 22,050 |
01.10.24 17:38:55 | - | 22,030 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 17:38:36 | - | 22,040 |
01.10.24 17:38:35 | - | 22,050 |
01.10.24 17:38:29 | - | 22,030 |
01.10.24 17:38:27 | - | 22,040 |
01.10.24 17:38:26 | - | 22,030 |
01.10.24 17:38:14 | - | 22,030 |
01.10.24 17:38:13 | - | 22,040 |
01.10.24 17:38:10 | - | 22,070 |
01.10.24 17:38:09 | - | 22,060 |
01.10.24 17:37:21 | - | 22,110 |
01.10.24 17:37:20 | - | 22,110 |
01.10.24 17:37:00 | - | 22,080 |
01.10.24 17:35:20 | - | 22,060 |
01.10.24 17:35:19 | - | 22,070 |
01.10.24 17:35:17 | - | 22,060 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 17:35:12 | - | 22,070 |
01.10.24 17:35:04 | - | 22,060 |
01.10.24 17:34:59 | - | 22,070 |
01.10.24 17:34:58 | - | 22,080 |
01.10.24 17:34:55 | - | 22,060 |
01.10.24 17:34:54 | - | 22,070 |
01.10.24 17:34:53 | - | 22,080 |
01.10.24 17:34:19 | - | 22,060 |
01.10.24 17:34:18 | - | 22,070 |
01.10.24 17:34:05 | - | 22,040 |
01.10.24 17:34:01 | - | 22,040 |
01.10.24 17:33:58 | - | 22,050 |
01.10.24 17:33:57 | - | 22,040 |
01.10.24 17:33:53 | - | 22,030 |
01.10.24 17:33:46 | - | 22,040 |