KRATOS DEF.+SEC.NEW DL001
WKN A0YAND | ISIN US50077B2079 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 17:33:08 | - | 22,020 |
01.10.24 17:33:02 | - | 22,040 |
01.10.24 17:32:32 | - | 21,990 |
01.10.24 17:32:31 | - | 21,980 |
01.10.24 17:32:29 | - | 21,990 |
01.10.24 17:32:28 | - | 21,990 |
01.10.24 17:32:17 | - | 22,010 |
01.10.24 17:32:15 | - | 21,980 |
01.10.24 17:31:42 | - | 22,020 |
01.10.24 17:31:41 | - | 22,030 |
01.10.24 17:31:39 | - | 22,030 |
01.10.24 17:31:35 | - | 22,030 |
01.10.24 17:30:58 | - | 22,010 |
01.10.24 17:30:55 | - | 21,990 |
01.10.24 17:30:54 | - | 21,980 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 17:30:50 | - | 21,990 |
01.10.24 17:30:48 | - | 21,980 |
01.10.24 17:30:46 | - | 21,990 |
01.10.24 17:30:41 | - | 21,980 |
01.10.24 17:30:14 | - | 21,970 |
01.10.24 17:30:13 | - | 21,950 |
01.10.24 17:30:11 | - | 21,920 |
01.10.24 17:30:10 | - | 21,960 |
01.10.24 17:29:42 | - | 21,940 |
01.10.24 17:29:41 | - | 21,910 |
01.10.24 17:29:32 | - | 21,920 |
01.10.24 17:29:22 | - | 21,930 |
01.10.24 17:29:16 | - | 21,940 |
01.10.24 17:29:03 | - | 21,930 |
01.10.24 17:29:01 | - | 21,930 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 17:28:58 | - | 21,930 |
01.10.24 17:28:57 | - | 21,920 |
01.10.24 17:28:39 | - | 21,880 |
01.10.24 17:28:38 | - | 21,890 |
01.10.24 17:28:10 | - | 21,880 |
01.10.24 17:27:27 | - | 21,860 |
01.10.24 17:27:26 | - | 21,860 |
01.10.24 17:27:24 | - | 21,870 |
01.10.24 17:27:18 | - | 21,880 |
01.10.24 17:27:12 | - | 21,890 |
01.10.24 17:26:58 | - | 21,880 |
01.10.24 17:26:56 | - | 21,890 |
01.10.24 17:26:52 | - | 21,880 |
01.10.24 17:26:51 | - | 21,900 |
01.10.24 17:26:35 | - | 21,890 |