KRATOS DEF.+SEC.NEW DL001
WKN A0YAND | ISIN US50077B2079 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 19:41:26 | - | 22,160 |
01.10.24 19:41:18 | - | 22,170 |
01.10.24 19:41:17 | - | 22,170 |
01.10.24 19:41:16 | - | 22,170 |
01.10.24 19:41:15 | - | 22,160 |
01.10.24 19:41:14 | - | 22,170 |
01.10.24 19:40:59 | - | 22,160 |
01.10.24 19:40:56 | - | 22,170 |
01.10.24 19:40:47 | - | 22,160 |
01.10.24 19:40:44 | - | 22,170 |
01.10.24 19:40:43 | - | 22,160 |
01.10.24 19:40:21 | - | 22,130 |
01.10.24 19:40:20 | - | 22,130 |
01.10.24 19:40:15 | - | 22,190 |
01.10.24 19:40:10 | - | 22,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 19:40:08 | - | 22,190 |
01.10.24 19:40:07 | - | 22,200 |
01.10.24 19:40:04 | - | 22,190 |
01.10.24 19:40:03 | - | 22,190 |
01.10.24 19:40:02 | - | 22,190 |
01.10.24 19:40:01 | - | 22,200 |
01.10.24 19:40:00 | - | 22,200 |
01.10.24 19:39:57 | - | 22,200 |
01.10.24 19:39:56 | - | 22,200 |
01.10.24 19:39:55 | - | 22,190 |
01.10.24 19:39:25 | - | 22,200 |
01.10.24 19:39:15 | - | 22,180 |
01.10.24 19:39:11 | - | 22,200 |
01.10.24 19:39:08 | - | 22,190 |
01.10.24 19:39:02 | - | 22,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 19:38:10 | - | 22,190 |
01.10.24 19:38:09 | - | 22,190 |
01.10.24 19:37:46 | - | 22,200 |
01.10.24 19:37:44 | - | 22,220 |
01.10.24 19:37:40 | - | 22,200 |
01.10.24 19:37:32 | - | 22,210 |
01.10.24 19:37:31 | - | 22,210 |
01.10.24 19:37:30 | - | 22,210 |
01.10.24 19:37:05 | - | 22,210 |
01.10.24 19:36:55 | - | 22,200 |
01.10.24 19:36:37 | - | 22,200 |
01.10.24 19:36:30 | - | 22,180 |
01.10.24 19:36:28 | - | 22,190 |
01.10.24 19:36:23 | - | 22,200 |
01.10.24 19:36:09 | - | 22,180 |