KRATOS DEF.+SEC.NEW DL001
WKN A0YAND | ISIN US50077B2079 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 19:07:06 | - | 22,070 |
01.10.24 19:07:02 | - | 22,080 |
01.10.24 19:07:00 | - | 22,070 |
01.10.24 19:05:07 | - | 22,070 |
01.10.24 19:05:06 | - | 22,080 |
01.10.24 19:05:05 | - | 22,090 |
01.10.24 19:05:03 | - | 22,100 |
01.10.24 19:05:01 | - | 22,090 |
01.10.24 19:04:09 | - | 22,100 |
01.10.24 19:04:08 | - | 22,100 |
01.10.24 19:03:19 | - | 22,110 |
01.10.24 19:03:15 | - | 22,110 |
01.10.24 19:03:14 | - | 22,100 |
01.10.24 19:03:11 | - | 22,110 |
01.10.24 19:03:08 | - | 22,120 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 19:03:06 | - | 22,110 |
01.10.24 19:03:05 | - | 22,130 |
01.10.24 19:03:02 | - | 22,130 |
01.10.24 19:03:00 | - | 22,120 |
01.10.24 19:02:56 | - | 22,130 |
01.10.24 19:02:55 | - | 22,140 |
01.10.24 19:02:33 | - | 22,100 |
01.10.24 19:02:29 | - | 22,100 |
01.10.24 19:02:27 | - | 22,110 |
01.10.24 19:02:26 | - | 22,120 |
01.10.24 19:02:05 | - | 22,100 |
01.10.24 19:01:58 | - | 22,110 |
01.10.24 19:01:56 | - | 22,100 |
01.10.24 19:01:45 | - | 22,110 |
01.10.24 19:01:38 | - | 22,130 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 19:01:34 | - | 22,140 |
01.10.24 19:01:27 | - | 22,130 |
01.10.24 19:01:26 | - | 22,130 |
01.10.24 19:00:38 | - | 22,150 |
01.10.24 19:00:36 | - | 22,160 |
01.10.24 19:00:10 | - | 22,140 |
01.10.24 18:59:26 | - | 22,160 |
01.10.24 18:58:49 | - | 22,180 |
01.10.24 18:58:45 | - | 22,180 |
01.10.24 18:58:42 | - | 22,170 |
01.10.24 18:58:33 | - | 22,160 |
01.10.24 18:58:24 | - | 22,170 |
01.10.24 18:58:23 | - | 22,160 |
01.10.24 18:58:09 | - | 22,170 |
01.10.24 18:58:08 | - | 22,180 |