KRATOS DEF.+SEC.NEW DL001
WKN A0YAND | ISIN US50077B2079 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 18:58:06 | - | 22,170 |
01.10.24 18:57:57 | - | 22,150 |
01.10.24 18:57:56 | - | 22,150 |
01.10.24 18:57:34 | - | 22,120 |
01.10.24 18:57:33 | - | 22,120 |
01.10.24 18:57:30 | - | 22,140 |
01.10.24 18:57:13 | - | 22,140 |
01.10.24 18:56:55 | - | 22,150 |
01.10.24 18:56:54 | - | 22,150 |
01.10.24 18:56:51 | - | 22,160 |
01.10.24 18:56:47 | - | 22,170 |
01.10.24 18:54:32 | - | 22,200 |
01.10.24 18:54:28 | - | 22,210 |
01.10.24 18:54:27 | - | 22,210 |
01.10.24 18:54:20 | - | 22,210 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 18:54:09 | - | 22,210 |
01.10.24 18:53:47 | - | 22,190 |
01.10.24 18:53:43 | - | 22,190 |
01.10.24 18:53:42 | - | 22,190 |
01.10.24 18:53:40 | - | 22,180 |
01.10.24 18:53:39 | - | 22,170 |
01.10.24 18:53:35 | - | 22,180 |
01.10.24 18:53:33 | - | 22,190 |
01.10.24 18:53:32 | - | 22,190 |
01.10.24 18:53:29 | - | 22,170 |
01.10.24 18:53:28 | - | 22,190 |
01.10.24 18:53:27 | - | 22,190 |
01.10.24 18:53:26 | - | 22,190 |
01.10.24 18:53:25 | - | 22,190 |
01.10.24 18:53:14 | - | 22,180 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 18:53:13 | - | 22,180 |
01.10.24 18:53:10 | - | 22,160 |
01.10.24 18:52:43 | - | 22,140 |
01.10.24 18:52:42 | - | 22,140 |
01.10.24 18:50:19 | - | 22,160 |
01.10.24 18:49:55 | - | 22,130 |
01.10.24 18:49:54 | - | 22,120 |
01.10.24 18:49:45 | - | 22,080 |
01.10.24 18:49:44 | - | 22,090 |
01.10.24 18:49:41 | - | 22,080 |
01.10.24 18:49:35 | - | 22,080 |
01.10.24 18:49:34 | - | 22,090 |
01.10.24 18:49:24 | - | 22,080 |
01.10.24 18:49:14 | - | 22,070 |
01.10.24 18:48:41 | - | 22,050 |