KRATOS DEF.+SEC.NEW DL001
WKN A0YAND | ISIN US50077B2079 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 19:04:50 | - | 22,740 |
02.10.24 19:04:48 | - | 22,740 |
02.10.24 19:03:47 | - | 22,720 |
02.10.24 18:58:29 | - | 22,740 |
02.10.24 18:58:27 | - | 22,750 |
02.10.24 18:56:31 | - | 22,760 |
02.10.24 18:56:29 | - | 22,770 |
02.10.24 18:56:28 | - | 22,760 |
02.10.24 18:54:33 | - | 22,770 |
02.10.24 18:54:32 | - | 22,780 |
02.10.24 18:54:31 | - | 22,790 |
02.10.24 18:54:21 | - | 22,790 |
02.10.24 18:54:04 | - | 22,790 |
02.10.24 18:53:51 | - | 22,780 |
02.10.24 18:53:50 | - | 22,780 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 18:53:49 | - | 22,790 |
02.10.24 18:53:48 | - | 22,780 |
02.10.24 18:53:30 | - | 22,780 |
02.10.24 18:53:26 | - | 22,780 |
02.10.24 18:53:25 | - | 22,780 |
02.10.24 18:53:24 | - | 22,790 |
02.10.24 18:52:17 | - | 22,770 |
02.10.24 18:52:02 | - | 22,800 |
02.10.24 18:52:01 | - | 22,800 |
02.10.24 18:51:58 | - | 22,810 |
02.10.24 18:50:52 | - | 22,790 |
02.10.24 18:50:51 | - | 22,800 |
02.10.24 18:50:01 | - | 22,780 |
02.10.24 18:49:43 | - | 22,780 |
02.10.24 18:48:22 | - | 22,760 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 18:48:08 | - | 22,770 |
02.10.24 18:47:50 | - | 22,770 |
02.10.24 18:47:32 | - | 22,770 |
02.10.24 18:46:05 | - | 22,750 |
02.10.24 18:46:04 | - | 22,770 |
02.10.24 18:46:02 | - | 22,750 |
02.10.24 18:45:39 | - | 22,740 |
02.10.24 18:45:32 | - | 22,730 |
02.10.24 18:45:19 | - | 22,740 |
02.10.24 18:45:17 | - | 22,720 |
02.10.24 18:45:09 | - | 22,760 |
02.10.24 18:45:08 | - | 22,770 |
02.10.24 18:44:40 | - | 22,760 |
02.10.24 18:44:39 | - | 22,740 |
02.10.24 18:44:38 | - | 22,770 |