KRATOS DEF.+SEC.NEW DL001
WKN A0YAND | ISIN US50077B2079 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 17:10:11 | - | 22,560 |
02.10.24 17:09:31 | - | 22,570 |
02.10.24 17:08:52 | - | 22,550 |
02.10.24 17:08:51 | - | 22,560 |
02.10.24 17:08:28 | - | 22,580 |
02.10.24 17:07:55 | - | 22,550 |
02.10.24 17:07:54 | - | 22,550 |
02.10.24 17:07:47 | - | 22,560 |
02.10.24 17:07:40 | - | 22,550 |
02.10.24 17:06:32 | - | 22,550 |
02.10.24 17:06:05 | - | 22,530 |
02.10.24 17:06:02 | - | 22,550 |
02.10.24 17:06:01 | - | 22,550 |
02.10.24 17:05:57 | - | 22,530 |
02.10.24 17:05:55 | - | 22,540 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 17:05:31 | - | 22,570 |
02.10.24 17:05:18 | - | 22,570 |
02.10.24 17:05:17 | - | 22,580 |
02.10.24 17:05:03 | - | 22,570 |
02.10.24 17:05:02 | - | 22,560 |
02.10.24 17:05:00 | - | 22,570 |
02.10.24 17:04:42 | - | 22,540 |
02.10.24 17:04:33 | - | 22,540 |
02.10.24 17:04:31 | - | 22,550 |
02.10.24 17:04:28 | - | 22,550 |
02.10.24 17:04:24 | - | 22,520 |
02.10.24 17:04:06 | - | 22,530 |
02.10.24 17:04:03 | - | 22,530 |
02.10.24 17:02:22 | - | 22,480 |
02.10.24 17:02:21 | - | 22,490 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 17:02:19 | - | 22,460 |
02.10.24 17:02:18 | - | 22,460 |
02.10.24 17:01:56 | - | 22,450 |
02.10.24 17:01:55 | - | 22,460 |
02.10.24 17:01:52 | - | 22,450 |
02.10.24 17:01:51 | - | 22,440 |
02.10.24 17:01:50 | - | 22,420 |
02.10.24 17:01:37 | - | 22,430 |
02.10.24 17:01:33 | - | 22,420 |
02.10.24 17:01:27 | - | 22,430 |
02.10.24 17:00:09 | - | 22,410 |
02.10.24 17:00:08 | - | 22,420 |
02.10.24 16:59:41 | - | 22,400 |
02.10.24 16:59:40 | - | 22,450 |
02.10.24 16:59:32 | - | 22,470 |