KRATOS DEF.+SEC.NEW DL001
WKN A0YAND | ISIN US50077B2079 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 16:58:46 | - | 22,480 |
02.10.24 16:58:30 | - | 22,490 |
02.10.24 16:58:27 | - | 22,490 |
02.10.24 16:58:09 | - | 22,500 |
02.10.24 16:57:45 | - | 22,500 |
02.10.24 16:57:44 | - | 22,510 |
02.10.24 16:57:16 | - | 22,490 |
02.10.24 16:56:42 | - | 22,490 |
02.10.24 16:56:19 | - | 22,480 |
02.10.24 16:56:11 | - | 22,490 |
02.10.24 16:56:01 | - | 22,490 |
02.10.24 16:55:59 | - | 22,500 |
02.10.24 16:55:49 | - | 22,490 |
02.10.24 16:55:44 | - | 22,490 |
02.10.24 16:55:38 | - | 22,490 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 16:55:36 | - | 22,490 |
02.10.24 16:55:21 | - | 22,490 |
02.10.24 16:55:19 | - | 22,500 |
02.10.24 16:54:25 | - | 22,480 |
02.10.24 16:54:11 | - | 22,460 |
02.10.24 16:53:27 | - | 22,480 |
02.10.24 16:53:22 | - | 22,490 |
02.10.24 16:52:14 | - | 22,470 |
02.10.24 16:52:11 | - | 22,450 |
02.10.24 16:52:00 | - | 22,470 |
02.10.24 16:51:58 | - | 22,500 |
02.10.24 16:51:24 | - | 22,540 |
02.10.24 16:51:22 | - | 22,520 |
02.10.24 16:51:21 | - | 22,540 |
02.10.24 16:51:20 | - | 22,540 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 16:51:19 | - | 22,520 |
02.10.24 16:51:18 | - | 22,530 |
02.10.24 16:50:26 | - | 22,530 |
02.10.24 16:50:25 | - | 22,540 |
02.10.24 16:50:23 | - | 22,550 |
02.10.24 16:50:15 | - | 22,560 |
02.10.24 16:50:03 | - | 22,530 |
02.10.24 16:49:56 | - | 22,520 |
02.10.24 16:49:54 | - | 22,510 |
02.10.24 16:49:50 | - | 22,500 |
02.10.24 16:49:32 | - | 22,500 |
02.10.24 16:49:12 | - | 22,490 |
02.10.24 16:49:11 | - | 22,500 |
02.10.24 16:49:10 | - | 22,490 |
02.10.24 16:49:09 | - | 22,480 |