QUALCOMM INC. DL-,0001
WKN 883121 | ISIN US7475251036 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.01.25 11:55:41 | - | 165,820 |
24.01.25 11:55:40 | - | 165,800 |
24.01.25 11:55:38 | - | 165,820 |
24.01.25 11:55:14 | - | 165,800 |
24.01.25 11:55:13 | - | 165,780 |
24.01.25 11:55:11 | - | 165,760 |
24.01.25 11:55:09 | - | 165,740 |
24.01.25 11:54:59 | - | 165,760 |
24.01.25 11:54:51 | - | 165,780 |
24.01.25 11:54:36 | - | 165,760 |
24.01.25 11:54:34 | - | 165,780 |
24.01.25 11:54:29 | - | 165,760 |
24.01.25 11:54:19 | - | 165,780 |
24.01.25 11:54:18 | - | 165,800 |
24.01.25 11:54:17 | - | 165,780 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.01.25 11:54:16 | - | 165,800 |
24.01.25 11:54:14 | - | 165,800 |
24.01.25 11:54:07 | - | 165,780 |
24.01.25 11:54:05 | - | 165,800 |
24.01.25 11:54:04 | - | 165,780 |
24.01.25 11:53:59 | - | 165,800 |
24.01.25 11:53:45 | - | 165,780 |
24.01.25 11:53:38 | - | 165,800 |
24.01.25 11:53:36 | - | 165,780 |
24.01.25 11:53:35 | - | 165,800 |
24.01.25 11:53:32 | - | 165,820 |
24.01.25 11:53:24 | - | 165,800 |
24.01.25 11:53:06 | - | 165,800 |
24.01.25 11:53:05 | - | 165,780 |
24.01.25 11:53:02 | - | 165,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.01.25 11:52:58 | - | 165,780 |
24.01.25 11:52:46 | - | 165,760 |
24.01.25 11:52:44 | - | 165,780 |
24.01.25 11:52:30 | - | 165,760 |
24.01.25 11:52:29 | - | 165,780 |
24.01.25 11:52:27 | - | 165,760 |
24.01.25 11:52:25 | - | 165,780 |
24.01.25 11:52:23 | - | 165,760 |
24.01.25 11:52:22 | - | 165,740 |
24.01.25 11:52:20 | - | 165,760 |
24.01.25 11:52:19 | - | 165,780 |
24.01.25 11:52:18 | - | 165,740 |
24.01.25 11:52:04 | - | 165,760 |
24.01.25 11:52:02 | - | 165,780 |
24.01.25 11:52:00 | - | 165,760 |