QUALCOMM INC. DL-,0001
WKN 883121 | ISIN US7475251036 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.01.25 13:02:47 | - | 155,160 |
15.01.25 13:02:41 | - | 155,160 |
15.01.25 13:01:42 | - | 155,100 |
15.01.25 13:01:24 | - | 155,100 |
15.01.25 13:01:23 | - | 155,120 |
15.01.25 13:01:22 | - | 155,100 |
15.01.25 13:01:10 | - | 155,120 |
15.01.25 13:01:09 | - | 155,100 |
15.01.25 13:01:05 | - | 155,200 |
15.01.25 13:00:41 | - | 155,180 |
15.01.25 13:00:37 | - | 155,200 |
15.01.25 13:00:36 | - | 155,160 |
15.01.25 13:00:26 | - | 155,240 |
15.01.25 13:00:09 | - | 155,180 |
15.01.25 13:00:08 | - | 155,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.01.25 13:00:04 | - | 155,180 |
15.01.25 13:00:02 | - | 155,160 |
15.01.25 13:00:01 | - | 155,180 |
15.01.25 13:00:00 | - | 155,200 |
15.01.25 12:59:57 | - | 155,180 |
15.01.25 12:59:55 | - | 155,180 |
15.01.25 12:59:54 | - | 155,180 |
15.01.25 12:59:52 | - | 155,200 |
15.01.25 12:59:47 | - | 155,180 |
15.01.25 12:59:45 | - | 155,180 |
15.01.25 12:59:42 | - | 155,160 |
15.01.25 12:59:09 | - | 155,180 |
15.01.25 12:59:06 | - | 155,160 |
15.01.25 12:58:56 | - | 155,180 |
15.01.25 12:58:53 | - | 155,160 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.01.25 12:58:34 | - | 155,180 |
15.01.25 12:58:33 | - | 155,160 |
15.01.25 12:58:24 | - | 155,180 |
15.01.25 12:58:17 | - | 155,160 |
15.01.25 12:58:14 | - | 155,180 |
15.01.25 12:58:13 | - | 155,160 |
15.01.25 12:58:12 | - | 155,180 |
15.01.25 12:58:11 | - | 155,180 |
15.01.25 12:58:09 | - | 155,200 |
15.01.25 12:58:08 | - | 155,140 |
15.01.25 12:58:07 | - | 155,160 |
15.01.25 12:58:06 | - | 155,200 |
15.01.25 12:58:05 | - | 155,180 |
15.01.25 12:58:03 | - | 155,160 |
15.01.25 12:57:49 | - | 155,180 |