REGENERON PHARMAC.DL-,001
WKN 881535 | ISIN US75886F1075 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 15:33:22 | - | 928,200 |
02.10.24 15:32:39 | - | 930,800 |
02.10.24 15:32:36 | - | 931,200 |
02.10.24 15:31:10 | - | 930,800 |
02.10.24 15:31:03 | - | 931,200 |
02.10.24 15:30:52 | - | 930,800 |
02.10.24 15:30:42 | - | 931,800 |
02.10.24 15:30:38 | - | 933,000 |
02.10.24 15:30:32 | - | 934,600 |
02.10.24 15:30:29 | - | 931,800 |
02.10.24 15:30:18 | - | 940,200 |
02.10.24 15:30:00 | - | 947,200 |
02.10.24 15:28:48 | - | 942,400 |
02.10.24 15:27:48 | - | 944,600 |
02.10.24 15:26:42 | - | 943,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 15:24:26 | - | 943,400 |
02.10.24 15:19:17 | - | 943,800 |
02.10.24 15:18:11 | - | 943,400 |
02.10.24 15:12:33 | - | 943,400 |
02.10.24 15:10:13 | - | 943,000 |
02.10.24 15:09:01 | - | 950,200 |
02.10.24 15:07:19 | - | 943,000 |
02.10.24 15:05:21 | - | 943,600 |
02.10.24 14:56:40 | - | 943,200 |
02.10.24 14:44:01 | - | 943,000 |
02.10.24 14:41:40 | - | 942,600 |
02.10.24 14:41:05 | - | 942,600 |
02.10.24 14:37:44 | - | 942,200 |
02.10.24 14:33:17 | - | 941,600 |
02.10.24 14:29:30 | - | 938,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 14:23:40 | - | 937,600 |
02.10.24 14:23:38 | - | 935,600 |
02.10.24 14:23:10 | - | 945,200 |
02.10.24 14:16:43 | - | 945,200 |
02.10.24 14:13:11 | - | 945,200 |
02.10.24 14:05:33 | - | 945,200 |
02.10.24 14:00:01 | - | 945,200 |
02.10.24 13:53:23 | - | 945,200 |
02.10.24 13:53:14 | - | 945,200 |
02.10.24 13:51:12 | - | 945,200 |
02.10.24 13:41:39 | - | 945,200 |
02.10.24 13:37:34 | - | 945,200 |
02.10.24 13:34:45 | - | 945,200 |
02.10.24 13:34:18 | - | 945,200 |
02.10.24 13:30:02 | - | 945,200 |