REGENERON PHARMAC.DL-,001
WKN 881535 | ISIN US75886F1075 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 21:56:43 | - | 944,800 |
01.10.24 21:56:41 | - | 944,600 |
01.10.24 21:56:12 | - | 944,400 |
01.10.24 21:55:47 | - | 944,200 |
01.10.24 21:55:45 | - | 944,200 |
01.10.24 21:55:42 | - | 944,600 |
01.10.24 21:55:41 | - | 944,600 |
01.10.24 21:55:35 | - | 944,400 |
01.10.24 21:55:04 | - | 944,000 |
01.10.24 21:55:03 | - | 944,000 |
01.10.24 21:54:52 | - | 942,400 |
01.10.24 21:54:44 | - | 942,200 |
01.10.24 21:54:43 | - | 942,400 |
01.10.24 21:54:08 | - | 943,000 |
01.10.24 21:53:59 | - | 943,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 21:53:36 | - | 944,200 |
01.10.24 21:53:35 | - | 944,200 |
01.10.24 21:53:16 | - | 944,400 |
01.10.24 21:53:12 | - | 944,400 |
01.10.24 21:53:05 | - | 944,200 |
01.10.24 21:53:00 | - | 944,200 |
01.10.24 21:52:59 | - | 944,200 |
01.10.24 21:52:55 | - | 944,200 |
01.10.24 21:52:54 | - | 944,400 |
01.10.24 21:52:28 | - | 944,200 |
01.10.24 21:51:44 | - | 944,400 |
01.10.24 21:51:30 | - | 944,200 |
01.10.24 21:51:10 | - | 944,400 |
01.10.24 21:51:09 | - | 943,800 |
01.10.24 21:51:07 | - | 943,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 21:51:06 | - | 943,800 |
01.10.24 21:50:50 | - | 943,600 |
01.10.24 21:50:45 | - | 943,600 |
01.10.24 21:50:44 | - | 943,600 |
01.10.24 21:50:41 | - | 943,600 |
01.10.24 21:50:31 | - | 943,600 |
01.10.24 21:50:29 | - | 944,400 |
01.10.24 21:50:22 | - | 944,400 |
01.10.24 21:50:08 | - | 944,400 |
01.10.24 21:50:02 | - | 944,400 |
01.10.24 21:49:59 | - | 944,400 |
01.10.24 21:49:09 | - | 944,400 |
01.10.24 21:49:06 | - | 945,200 |
01.10.24 21:49:03 | - | 944,800 |
01.10.24 21:48:58 | - | 944,400 |