REGENERON PHARMAC.DL-,001
WKN 881535 | ISIN US75886F1075 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 21:48:35 | - | 944,400 |
01.10.24 21:48:25 | - | 944,400 |
01.10.24 21:48:07 | - | 944,400 |
01.10.24 21:47:56 | - | 944,600 |
01.10.24 21:46:56 | - | 944,400 |
01.10.24 21:46:30 | - | 944,400 |
01.10.24 21:45:15 | - | 944,200 |
01.10.24 21:44:34 | - | 944,200 |
01.10.24 21:44:33 | - | 944,200 |
01.10.24 21:44:20 | - | 944,200 |
01.10.24 21:41:59 | - | 945,000 |
01.10.24 21:41:56 | - | 944,800 |
01.10.24 21:41:53 | - | 944,800 |
01.10.24 21:41:38 | - | 944,800 |
01.10.24 21:40:45 | - | 944,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 21:40:11 | - | 944,800 |
01.10.24 21:39:10 | - | 944,800 |
01.10.24 21:39:09 | - | 944,200 |
01.10.24 21:39:08 | - | 944,200 |
01.10.24 21:38:58 | - | 944,000 |
01.10.24 21:38:22 | - | 943,800 |
01.10.24 21:38:17 | - | 943,800 |
01.10.24 21:38:12 | - | 943,400 |
01.10.24 21:37:18 | - | 943,400 |
01.10.24 21:37:17 | - | 943,200 |
01.10.24 21:37:15 | - | 944,400 |
01.10.24 21:36:45 | - | 944,200 |
01.10.24 21:36:37 | - | 944,400 |
01.10.24 21:36:23 | - | 944,400 |
01.10.24 21:36:14 | - | 944,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 21:36:12 | - | 944,400 |
01.10.24 21:35:47 | - | 944,600 |
01.10.24 21:35:18 | - | 944,400 |
01.10.24 21:35:17 | - | 944,400 |
01.10.24 21:35:00 | - | 945,200 |
01.10.24 21:34:43 | - | 945,200 |
01.10.24 21:34:14 | - | 945,200 |
01.10.24 21:34:05 | - | 945,000 |
01.10.24 21:33:57 | - | 945,000 |
01.10.24 21:33:37 | - | 945,000 |
01.10.24 21:33:22 | - | 945,000 |
01.10.24 21:33:17 | - | 944,800 |
01.10.24 21:33:16 | - | 945,800 |
01.10.24 21:32:44 | - | 945,800 |
01.10.24 21:32:24 | - | 946,000 |