REGENERON PHARMAC.DL-,001
WKN 881535 | ISIN US75886F1075 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 15:47:38 | - | 936,600 |
02.10.24 15:47:36 | - | 936,600 |
02.10.24 15:47:34 | - | 936,600 |
02.10.24 15:47:33 | - | 936,600 |
02.10.24 15:47:27 | - | 936,600 |
02.10.24 15:47:20 | - | 937,800 |
02.10.24 15:47:19 | - | 937,800 |
02.10.24 15:46:55 | - | 937,800 |
02.10.24 15:46:45 | - | 937,800 |
02.10.24 15:46:20 | - | 937,800 |
02.10.24 15:46:15 | - | 937,800 |
02.10.24 15:46:10 | - | 937,800 |
02.10.24 15:45:42 | - | 938,000 |
02.10.24 15:45:40 | - | 938,000 |
02.10.24 15:44:07 | - | 937,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 15:43:08 | - | 938,000 |
02.10.24 15:42:57 | - | 938,400 |
02.10.24 15:42:36 | - | 938,000 |
02.10.24 15:42:13 | - | 938,600 |
02.10.24 15:42:08 | - | 938,000 |
02.10.24 15:42:06 | - | 936,800 |
02.10.24 15:41:47 | - | 936,400 |
02.10.24 15:41:41 | - | 936,000 |
02.10.24 15:41:03 | - | 936,200 |
02.10.24 15:40:40 | - | 935,800 |
02.10.24 15:40:19 | - | 935,400 |
02.10.24 15:40:12 | - | 935,200 |
02.10.24 15:40:06 | - | 937,800 |
02.10.24 15:39:30 | - | 937,800 |
02.10.24 15:39:12 | - | 937,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 15:38:49 | - | 939,600 |
02.10.24 15:37:21 | - | 937,600 |
02.10.24 15:36:57 | - | 935,000 |
02.10.24 15:36:05 | - | 934,000 |
02.10.24 15:35:36 | - | 933,000 |
02.10.24 15:35:34 | - | 931,400 |
02.10.24 15:35:19 | - | 930,400 |
02.10.24 15:35:08 | - | 930,000 |
02.10.24 15:34:56 | - | 928,600 |
02.10.24 15:34:55 | - | 928,600 |
02.10.24 15:34:49 | - | 928,600 |
02.10.24 15:33:38 | - | 927,800 |
02.10.24 15:33:35 | - | 927,800 |
02.10.24 15:33:33 | - | 928,200 |
02.10.24 15:33:32 | - | 928,200 |