REGENERON PHARMAC.DL-,001
WKN 881535 | ISIN US75886F1075 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 16:05:28 | - | 932,600 |
02.10.24 16:05:21 | - | 932,800 |
02.10.24 16:05:13 | - | 932,800 |
02.10.24 16:04:45 | - | 932,200 |
02.10.24 16:02:23 | - | 932,400 |
02.10.24 16:01:21 | - | 933,400 |
02.10.24 16:01:08 | - | 934,200 |
02.10.24 16:00:25 | - | 934,200 |
02.10.24 16:00:20 | - | 936,000 |
02.10.24 16:00:07 | - | 936,600 |
02.10.24 16:00:05 | - | 936,600 |
02.10.24 16:00:02 | - | 937,000 |
02.10.24 15:59:51 | - | 937,600 |
02.10.24 15:59:48 | - | 938,000 |
02.10.24 15:59:47 | - | 937,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 15:59:41 | - | 938,000 |
02.10.24 15:59:32 | - | 937,600 |
02.10.24 15:59:12 | - | 938,000 |
02.10.24 15:59:03 | - | 937,800 |
02.10.24 15:59:02 | - | 937,600 |
02.10.24 15:58:57 | - | 938,200 |
02.10.24 15:58:49 | - | 938,400 |
02.10.24 15:58:39 | - | 938,000 |
02.10.24 15:58:38 | - | 937,800 |
02.10.24 15:58:22 | - | 937,400 |
02.10.24 15:58:00 | - | 936,800 |
02.10.24 15:56:44 | - | 936,400 |
02.10.24 15:56:27 | - | 936,000 |
02.10.24 15:55:03 | - | 936,200 |
02.10.24 15:54:49 | - | 936,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 15:54:46 | - | 936,200 |
02.10.24 15:52:44 | - | 936,000 |
02.10.24 15:52:42 | - | 937,000 |
02.10.24 15:52:32 | - | 936,000 |
02.10.24 15:52:30 | - | 937,000 |
02.10.24 15:52:26 | - | 936,200 |
02.10.24 15:52:01 | - | 937,000 |
02.10.24 15:51:02 | - | 936,000 |
02.10.24 15:50:31 | - | 936,200 |
02.10.24 15:50:19 | - | 936,200 |
02.10.24 15:49:55 | - | 936,200 |
02.10.24 15:49:27 | - | 936,200 |
02.10.24 15:49:23 | - | 936,200 |
02.10.24 15:49:17 | - | 936,600 |
02.10.24 15:48:08 | - | 936,600 |