REGENERON PHARMAC.DL-,001
WKN 881535 | ISIN US75886F1075 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 18:51:29 | - | 938,000 |
02.10.24 18:50:22 | - | 938,200 |
02.10.24 18:50:21 | - | 938,400 |
02.10.24 18:50:08 | - | 938,600 |
02.10.24 18:50:07 | - | 938,600 |
02.10.24 18:50:03 | - | 938,600 |
02.10.24 18:50:01 | - | 939,600 |
02.10.24 18:50:00 | - | 939,600 |
02.10.24 18:49:43 | - | 940,000 |
02.10.24 18:49:01 | - | 939,800 |
02.10.24 18:48:57 | - | 939,800 |
02.10.24 18:48:54 | - | 939,800 |
02.10.24 18:48:53 | - | 940,800 |
02.10.24 18:48:31 | - | 940,800 |
02.10.24 18:47:26 | - | 941,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 18:45:08 | - | 941,000 |
02.10.24 18:45:05 | - | 941,200 |
02.10.24 18:45:04 | - | 941,200 |
02.10.24 18:45:02 | - | 942,400 |
02.10.24 18:44:52 | - | 942,400 |
02.10.24 18:44:51 | - | 942,400 |
02.10.24 18:44:49 | - | 942,400 |
02.10.24 18:44:48 | - | 942,400 |
02.10.24 18:44:05 | - | 942,400 |
02.10.24 18:43:14 | - | 942,200 |
02.10.24 18:42:25 | - | 942,400 |
02.10.24 18:42:06 | - | 942,200 |
02.10.24 18:41:09 | - | 942,400 |
02.10.24 18:40:50 | - | 942,400 |
02.10.24 18:39:59 | - | 942,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 18:39:31 | - | 941,600 |
02.10.24 18:38:50 | - | 941,400 |
02.10.24 18:37:50 | - | 941,200 |
02.10.24 18:37:11 | - | 941,200 |
02.10.24 18:37:04 | - | 941,400 |
02.10.24 18:36:57 | - | 941,200 |
02.10.24 18:36:56 | - | 941,200 |
02.10.24 18:36:55 | - | 941,200 |
02.10.24 18:36:51 | - | 941,200 |
02.10.24 18:36:48 | - | 941,200 |
02.10.24 18:36:46 | - | 941,200 |
02.10.24 18:36:05 | - | 941,200 |
02.10.24 18:35:07 | - | 940,800 |
02.10.24 18:34:47 | - | 940,600 |
02.10.24 18:34:33 | - | 940,000 |