REGENERON PHARMAC.DL-,001
WKN 881535 | ISIN US75886F1075 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 19:45:13 | - | 940,800 |
02.10.24 19:45:08 | - | 940,600 |
02.10.24 19:44:59 | - | 940,200 |
02.10.24 19:43:36 | - | 940,200 |
02.10.24 19:43:13 | - | 939,800 |
02.10.24 19:43:02 | - | 939,600 |
02.10.24 19:43:01 | - | 939,400 |
02.10.24 19:43:00 | - | 939,000 |
02.10.24 19:42:33 | - | 939,000 |
02.10.24 19:42:32 | - | 939,000 |
02.10.24 19:42:31 | - | 939,000 |
02.10.24 19:42:30 | - | 939,000 |
02.10.24 19:42:10 | - | 939,000 |
02.10.24 19:42:08 | - | 939,000 |
02.10.24 19:42:07 | - | 939,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 19:41:41 | - | 939,200 |
02.10.24 19:41:32 | - | 939,200 |
02.10.24 19:40:08 | - | 939,200 |
02.10.24 19:39:46 | - | 939,200 |
02.10.24 19:39:15 | - | 939,000 |
02.10.24 19:38:05 | - | 939,200 |
02.10.24 19:38:03 | - | 939,400 |
02.10.24 19:38:00 | - | 939,200 |
02.10.24 19:37:54 | - | 938,800 |
02.10.24 19:37:05 | - | 938,800 |
02.10.24 19:37:04 | - | 938,800 |
02.10.24 19:37:00 | - | 938,800 |
02.10.24 19:36:54 | - | 938,800 |
02.10.24 19:34:46 | - | 938,800 |
02.10.24 19:34:45 | - | 938,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 19:34:43 | - | 938,800 |
02.10.24 19:34:42 | - | 938,800 |
02.10.24 19:33:25 | - | 938,800 |
02.10.24 19:32:30 | - | 938,600 |
02.10.24 19:32:28 | - | 938,600 |
02.10.24 19:32:25 | - | 938,600 |
02.10.24 19:31:00 | - | 938,600 |
02.10.24 19:30:41 | - | 938,800 |
02.10.24 19:30:32 | - | 938,600 |
02.10.24 19:30:11 | - | 938,200 |
02.10.24 19:30:10 | - | 938,600 |
02.10.24 19:29:37 | - | 938,400 |
02.10.24 19:28:04 | - | 938,000 |
02.10.24 19:27:27 | - | 938,000 |
02.10.24 19:27:07 | - | 937,800 |