REGENERON PHARMAC.DL-,001
WKN 881535 | ISIN US75886F1075 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 19:27:03 | - | 937,800 |
02.10.24 19:25:54 | - | 938,000 |
02.10.24 19:24:40 | - | 938,200 |
02.10.24 19:24:10 | - | 939,000 |
02.10.24 19:24:04 | - | 939,000 |
02.10.24 19:23:52 | - | 939,000 |
02.10.24 19:22:58 | - | 939,000 |
02.10.24 19:22:51 | - | 939,000 |
02.10.24 19:22:13 | - | 939,000 |
02.10.24 19:21:08 | - | 939,000 |
02.10.24 19:20:38 | - | 938,800 |
02.10.24 19:20:03 | - | 939,000 |
02.10.24 19:19:47 | - | 938,800 |
02.10.24 19:17:53 | - | 939,000 |
02.10.24 19:17:52 | - | 938,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 19:17:46 | - | 938,600 |
02.10.24 19:17:45 | - | 938,000 |
02.10.24 19:14:26 | - | 937,800 |
02.10.24 19:14:09 | - | 937,800 |
02.10.24 19:14:08 | - | 938,000 |
02.10.24 19:13:57 | - | 938,000 |
02.10.24 19:13:55 | - | 937,800 |
02.10.24 19:13:52 | - | 937,600 |
02.10.24 19:13:24 | - | 937,200 |
02.10.24 19:12:12 | - | 937,000 |
02.10.24 19:12:11 | - | 937,000 |
02.10.24 19:11:39 | - | 937,000 |
02.10.24 19:11:33 | - | 937,000 |
02.10.24 19:11:25 | - | 936,800 |
02.10.24 19:10:53 | - | 936,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 19:10:14 | - | 936,400 |
02.10.24 19:09:28 | - | 936,400 |
02.10.24 19:08:52 | - | 936,600 |
02.10.24 19:08:51 | - | 936,600 |
02.10.24 19:08:39 | - | 936,600 |
02.10.24 19:08:36 | - | 936,600 |
02.10.24 19:08:35 | - | 936,600 |
02.10.24 19:08:29 | - | 936,600 |
02.10.24 19:08:28 | - | 936,600 |
02.10.24 19:08:09 | - | 937,600 |
02.10.24 19:08:08 | - | 937,800 |
02.10.24 19:08:07 | - | 938,000 |
02.10.24 19:08:02 | - | 938,000 |
02.10.24 19:06:11 | - | 939,000 |
02.10.24 19:06:08 | - | 939,000 |