REGENERON PHARMAC.DL-,001
WKN 881535 | ISIN US75886F1075 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 19:04:54 | - | 939,000 |
02.10.24 19:04:36 | - | 939,000 |
02.10.24 19:03:35 | - | 939,200 |
02.10.24 19:02:24 | - | 939,200 |
02.10.24 19:01:46 | - | 940,000 |
02.10.24 19:01:22 | - | 940,000 |
02.10.24 19:00:56 | - | 940,000 |
02.10.24 19:00:54 | - | 940,200 |
02.10.24 19:00:51 | - | 940,000 |
02.10.24 19:00:42 | - | 939,800 |
02.10.24 19:00:35 | - | 939,400 |
02.10.24 19:00:07 | - | 939,200 |
02.10.24 18:59:37 | - | 939,400 |
02.10.24 18:59:01 | - | 939,400 |
02.10.24 18:59:00 | - | 939,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 18:58:29 | - | 939,400 |
02.10.24 18:57:12 | - | 939,200 |
02.10.24 18:57:11 | - | 939,200 |
02.10.24 18:56:32 | - | 939,200 |
02.10.24 18:56:29 | - | 939,200 |
02.10.24 18:56:28 | - | 939,200 |
02.10.24 18:56:25 | - | 939,200 |
02.10.24 18:55:51 | - | 939,200 |
02.10.24 18:55:28 | - | 939,200 |
02.10.24 18:55:27 | - | 939,600 |
02.10.24 18:55:05 | - | 939,800 |
02.10.24 18:54:58 | - | 939,800 |
02.10.24 18:54:56 | - | 939,800 |
02.10.24 18:54:50 | - | 939,800 |
02.10.24 18:54:43 | - | 939,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 18:54:34 | - | 939,800 |
02.10.24 18:54:23 | - | 939,800 |
02.10.24 18:54:19 | - | 939,600 |
02.10.24 18:53:59 | - | 939,200 |
02.10.24 18:53:42 | - | 939,200 |
02.10.24 18:53:36 | - | 939,200 |
02.10.24 18:53:32 | - | 939,200 |
02.10.24 18:53:29 | - | 939,200 |
02.10.24 18:53:24 | - | 939,200 |
02.10.24 18:52:08 | - | 939,000 |
02.10.24 18:52:06 | - | 939,000 |
02.10.24 18:51:47 | - | 938,600 |
02.10.24 18:51:44 | - | 938,000 |
02.10.24 18:51:43 | - | 938,800 |
02.10.24 18:51:40 | - | 938,600 |