MUENCH.RUECKVERS.VNA O.N.
WKN 843002 | ISIN DE0008430026 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 11:50:51 | - | 482,600 |
22.11.24 11:50:50 | - | 482,500 |
22.11.24 11:50:48 | - | 482,600 |
22.11.24 11:50:47 | - | 482,600 |
22.11.24 11:50:46 | - | 482,500 |
22.11.24 11:50:45 | - | 482,600 |
22.11.24 11:50:36 | - | 482,600 |
22.11.24 11:50:35 | - | 482,600 |
22.11.24 11:50:33 | - | 482,600 |
22.11.24 11:50:32 | - | 482,500 |
22.11.24 11:50:30 | - | 482,600 |
22.11.24 11:50:29 | - | 482,500 |
22.11.24 11:50:27 | - | 482,700 |
22.11.24 11:50:23 | - | 482,700 |
22.11.24 11:50:20 | - | 482,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 11:50:19 | - | 482,700 |
22.11.24 11:50:17 | - | 482,800 |
22.11.24 11:50:16 | - | 482,700 |
22.11.24 11:50:12 | - | 482,600 |
22.11.24 11:50:11 | - | 482,700 |
22.11.24 11:50:06 | - | 482,800 |
22.11.24 11:50:05 | - | 482,800 |
22.11.24 11:50:04 | - | 482,700 |
22.11.24 11:50:01 | - | 482,600 |
22.11.24 11:50:00 | - | 482,500 |
22.11.24 11:49:59 | - | 482,300 |
22.11.24 11:49:58 | - | 482,300 |
22.11.24 11:49:57 | - | 482,200 |
22.11.24 11:49:40 | - | 482,300 |
22.11.24 11:49:32 | - | 482,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 11:49:26 | - | 482,400 |
22.11.24 11:49:24 | - | 482,300 |
22.11.24 11:49:23 | - | 482,400 |
22.11.24 11:49:16 | - | 482,300 |
22.11.24 11:49:15 | - | 482,300 |
22.11.24 11:49:14 | - | 482,400 |
22.11.24 11:49:12 | - | 482,300 |
22.11.24 11:49:08 | - | 482,000 |
22.11.24 11:48:46 | - | 482,100 |
22.11.24 11:48:44 | - | 482,200 |
22.11.24 11:48:42 | - | 482,200 |
22.11.24 11:48:22 | - | 482,300 |
22.11.24 11:48:20 | - | 482,400 |
22.11.24 11:48:17 | - | 482,300 |
22.11.24 11:48:10 | - | 482,200 |