MUENCH.RUECKVERS.VNA O.N.
WKN 843002 | ISIN DE0008430026 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 11:56:40 | - | 482,100 |
22.11.24 11:56:38 | - | 482,200 |
22.11.24 11:56:34 | - | 482,200 |
22.11.24 11:56:33 | - | 482,100 |
22.11.24 11:56:30 | - | 482,200 |
22.11.24 11:56:28 | - | 482,200 |
22.11.24 11:56:26 | - | 482,100 |
22.11.24 11:56:24 | - | 482,200 |
22.11.24 11:56:19 | - | 482,100 |
22.11.24 11:56:16 | - | 482,200 |
22.11.24 11:56:15 | - | 482,200 |
22.11.24 11:56:05 | - | 482,100 |
22.11.24 11:56:04 | - | 482,200 |
22.11.24 11:56:02 | - | 482,200 |
22.11.24 11:56:01 | - | 482,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 11:55:59 | - | 482,300 |
22.11.24 11:55:52 | - | 482,300 |
22.11.24 11:55:44 | - | 482,300 |
22.11.24 11:55:38 | - | 482,300 |
22.11.24 11:55:31 | - | 482,400 |
22.11.24 11:55:29 | - | 482,300 |
22.11.24 11:55:18 | - | 482,300 |
22.11.24 11:55:17 | - | 482,200 |
22.11.24 11:55:16 | - | 482,200 |
22.11.24 11:55:15 | - | 482,300 |
22.11.24 11:55:14 | - | 482,200 |
22.11.24 11:55:11 | - | 482,300 |
22.11.24 11:55:03 | - | 482,600 |
22.11.24 11:55:01 | - | 482,600 |
22.11.24 11:54:16 | - | 482,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 11:54:15 | - | 482,700 |
22.11.24 11:54:08 | - | 482,700 |
22.11.24 11:53:43 | - | 482,600 |
22.11.24 11:53:42 | - | 482,600 |
22.11.24 11:53:31 | - | 482,600 |
22.11.24 11:53:30 | - | 482,500 |
22.11.24 11:53:29 | - | 482,400 |
22.11.24 11:53:28 | - | 482,600 |
22.11.24 11:53:16 | - | 482,500 |
22.11.24 11:53:15 | - | 482,400 |
22.11.24 11:53:10 | - | 482,400 |
22.11.24 11:53:00 | - | 482,300 |
22.11.24 11:52:16 | - | 482,400 |
22.11.24 11:52:13 | - | 482,600 |
22.11.24 11:52:07 | - | 482,500 |