MUENCH.RUECKVERS.VNA O.N.
WKN 843002 | ISIN DE0008430026 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 13:50:11 | - | 483,600 |
22.11.24 13:50:10 | - | 483,500 |
22.11.24 13:50:09 | - | 483,600 |
22.11.24 13:50:04 | - | 483,500 |
22.11.24 13:50:03 | - | 483,500 |
22.11.24 13:49:42 | - | 483,500 |
22.11.24 13:49:37 | - | 483,500 |
22.11.24 13:49:13 | - | 483,400 |
22.11.24 13:49:12 | - | 483,400 |
22.11.24 13:48:59 | - | 483,300 |
22.11.24 13:48:58 | - | 483,500 |
22.11.24 13:48:30 | - | 483,400 |
22.11.24 13:48:29 | - | 483,500 |
22.11.24 13:48:26 | - | 483,400 |
22.11.24 13:48:25 | - | 483,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 13:48:16 | - | 483,400 |
22.11.24 13:48:15 | - | 483,300 |
22.11.24 13:48:14 | - | 483,200 |
22.11.24 13:48:00 | - | 483,600 |
22.11.24 13:47:58 | - | 483,500 |
22.11.24 13:47:48 | - | 483,600 |
22.11.24 13:47:46 | - | 483,500 |
22.11.24 13:47:45 | - | 483,600 |
22.11.24 13:47:33 | - | 483,500 |
22.11.24 13:47:29 | - | 483,400 |
22.11.24 13:47:28 | - | 483,500 |
22.11.24 13:47:12 | - | 483,400 |
22.11.24 13:47:07 | - | 483,400 |
22.11.24 13:46:51 | - | 483,300 |
22.11.24 13:46:41 | - | 483,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 13:46:40 | - | 483,300 |
22.11.24 13:46:39 | - | 483,300 |
22.11.24 13:46:36 | - | 483,200 |
22.11.24 13:46:29 | - | 483,300 |
22.11.24 13:46:25 | - | 483,400 |
22.11.24 13:46:21 | - | 483,500 |
22.11.24 13:46:20 | - | 483,600 |
22.11.24 13:46:18 | - | 483,500 |
22.11.24 13:46:00 | - | 483,600 |
22.11.24 13:45:59 | - | 483,500 |
22.11.24 13:45:57 | - | 483,600 |
22.11.24 13:45:55 | - | 483,500 |
22.11.24 13:45:54 | - | 483,600 |
22.11.24 13:45:53 | - | 483,500 |
22.11.24 13:45:49 | - | 483,600 |