MUENCH.RUECKVERS.VNA O.N.
WKN 843002 | ISIN DE0008430026 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 16:41:20 | - | 485,300 |
22.11.24 16:41:11 | - | 485,200 |
22.11.24 16:41:10 | - | 485,300 |
22.11.24 16:41:09 | - | 485,200 |
22.11.24 16:41:07 | - | 485,300 |
22.11.24 16:40:46 | - | 485,400 |
22.11.24 16:40:43 | - | 485,300 |
22.11.24 16:40:37 | - | 485,500 |
22.11.24 16:40:33 | - | 485,400 |
22.11.24 16:40:29 | - | 485,500 |
22.11.24 16:40:26 | - | 485,500 |
22.11.24 16:40:25 | - | 485,400 |
22.11.24 16:40:24 | - | 485,500 |
22.11.24 16:40:20 | - | 485,400 |
22.11.24 16:40:18 | - | 485,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 16:40:12 | - | 485,400 |
22.11.24 16:40:08 | - | 485,500 |
22.11.24 16:40:06 | - | 485,500 |
22.11.24 16:39:58 | - | 485,500 |
22.11.24 16:39:56 | - | 485,400 |
22.11.24 16:39:54 | - | 485,500 |
22.11.24 16:39:51 | - | 485,500 |
22.11.24 16:39:45 | - | 485,400 |
22.11.24 16:39:39 | - | 485,400 |
22.11.24 16:39:38 | - | 485,500 |
22.11.24 16:39:36 | - | 485,500 |
22.11.24 16:39:33 | - | 485,400 |
22.11.24 16:39:31 | - | 485,400 |
22.11.24 16:39:28 | - | 485,500 |
22.11.24 16:39:09 | - | 485,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 16:39:08 | - | 485,500 |
22.11.24 16:39:04 | - | 485,600 |
22.11.24 16:39:00 | - | 485,600 |
22.11.24 16:38:58 | - | 485,500 |
22.11.24 16:38:30 | - | 485,600 |
22.11.24 16:38:29 | - | 485,600 |
22.11.24 16:38:13 | - | 485,400 |
22.11.24 16:38:10 | - | 485,300 |
22.11.24 16:38:06 | - | 485,500 |
22.11.24 16:38:05 | - | 485,400 |
22.11.24 16:38:02 | - | 485,400 |
22.11.24 16:37:58 | - | 485,500 |
22.11.24 16:37:52 | - | 485,500 |
22.11.24 16:37:49 | - | 485,600 |
22.11.24 16:37:46 | - | 485,600 |