MUENCH.RUECKVERS.VNA O.N.
WKN 843002 | ISIN DE0008430026 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 16:48:44 | - | 485,400 |
22.11.24 16:48:41 | - | 485,400 |
22.11.24 16:48:35 | - | 485,300 |
22.11.24 16:48:34 | - | 485,400 |
22.11.24 16:48:33 | - | 485,300 |
22.11.24 16:48:27 | - | 485,400 |
22.11.24 16:48:24 | - | 485,400 |
22.11.24 16:48:20 | - | 485,300 |
22.11.24 16:48:13 | - | 485,400 |
22.11.24 16:48:03 | - | 485,300 |
22.11.24 16:48:02 | - | 485,300 |
22.11.24 16:47:39 | - | 485,400 |
22.11.24 16:47:25 | - | 485,400 |
22.11.24 16:47:16 | - | 485,500 |
22.11.24 16:47:02 | - | 485,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 16:46:53 | - | 485,400 |
22.11.24 16:46:49 | - | 485,500 |
22.11.24 16:46:38 | - | 485,400 |
22.11.24 16:46:37 | - | 485,500 |
22.11.24 16:46:24 | - | 485,400 |
22.11.24 16:43:48 | - | 485,500 |
22.11.24 16:43:41 | - | 485,400 |
22.11.24 16:43:40 | - | 485,400 |
22.11.24 16:43:39 | - | 485,400 |
22.11.24 16:43:38 | - | 485,400 |
22.11.24 16:43:36 | - | 485,400 |
22.11.24 16:43:18 | - | 485,300 |
22.11.24 16:43:02 | - | 485,200 |
22.11.24 16:42:56 | - | 485,100 |
22.11.24 16:42:54 | - | 485,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 16:42:37 | - | 485,300 |
22.11.24 16:42:18 | - | 485,100 |
22.11.24 16:42:04 | - | 485,200 |
22.11.24 16:41:59 | - | 485,300 |
22.11.24 16:41:52 | - | 485,200 |
22.11.24 16:41:50 | - | 485,300 |
22.11.24 16:41:49 | - | 485,300 |
22.11.24 16:41:48 | - | 485,300 |
22.11.24 16:41:46 | - | 485,300 |
22.11.24 16:41:43 | - | 485,200 |
22.11.24 16:41:38 | - | 485,100 |
22.11.24 16:41:32 | - | 485,300 |
22.11.24 16:41:24 | - | 485,200 |
22.11.24 16:41:23 | - | 485,300 |
22.11.24 16:41:21 | - | 485,300 |