VOLKSWAGEN AG ST O.N.
WKN 766400 | ISIN DE0007664005 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
14:37:47 | - | 92,050 |
14:37:34 | - | 92,050 |
14:37:11 | - | 92,100 |
14:37:10 | - | 92,100 |
14:35:39 | - | 92,050 |
14:35:35 | - | 92,050 |
14:35:34 | - | 92,100 |
14:35:07 | - | 92,050 |
14:35:06 | - | 92,100 |
14:34:50 | - | 92,050 |
14:34:50 | - | 92,100 |
14:34:07 | - | 92,050 |
14:33:49 | - | 92,050 |
14:33:10 | - | 92,100 |
14:32:14 | - | 92,150 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14:32:13 | - | 92,200 |
14:31:56 | - | 92,150 |
14:31:40 | - | 92,150 |
14:31:28 | - | 92,100 |
14:31:27 | - | 92,100 |
14:31:23 | - | 92,100 |
14:31:14 | - | 92,150 |
14:31:13 | - | 92,100 |
14:31:13 | - | 92,150 |
14:31:09 | - | 92,100 |
14:30:59 | - | 92,050 |
14:30:45 | - | 92,150 |
14:30:04 | - | 92,150 |
14:30:04 | - | 92,150 |
14:30:00 | - | 92,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14:29:58 | - | 92,050 |
14:29:57 | - | 92,000 |
14:29:52 | - | 92,100 |
14:29:42 | - | 92,100 |
14:29:26 | - | 92,100 |
14:29:14 | - | 92,100 |
14:28:54 | - | 92,100 |
14:28:51 | - | 92,100 |
14:28:14 | - | 92,100 |
14:28:13 | - | 92,100 |
14:28:12 | - | 92,050 |
14:25:33 | - | 92,000 |
14:25:05 | - | 92,000 |
14:25:05 | - | 92,050 |
14:24:46 | - | 92,000 |