VOLKSWAGEN AG ST O.N.
WKN 766400 | ISIN DE0007664005 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
14:35:03 | - | 93,450 |
14:34:24 | - | 93,400 |
14:33:32 | - | 93,450 |
14:32:04 | - | 93,500 |
14:30:20 | - | 93,450 |
14:30:20 | - | 93,450 |
14:30:20 | - | 93,450 |
14:30:09 | - | 93,400 |
14:30:01 | - | 93,450 |
14:29:52 | - | 93,400 |
14:29:52 | - | 93,450 |
14:29:44 | - | 93,400 |
14:29:42 | - | 93,450 |
14:29:42 | - | 93,400 |
14:29:40 | - | 93,450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14:29:40 | - | 93,400 |
14:29:38 | - | 93,450 |
14:29:37 | - | 93,500 |
14:29:28 | - | 93,400 |
14:29:26 | - | 93,450 |
14:29:10 | - | 93,450 |
14:29:09 | - | 93,500 |
14:29:06 | - | 93,450 |
14:29:05 | - | 93,500 |
14:29:05 | - | 93,450 |
14:28:58 | - | 93,450 |
14:28:57 | - | 93,400 |
14:27:57 | - | 93,400 |
14:27:50 | - | 93,350 |
14:27:46 | - | 93,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14:27:46 | - | 93,350 |
14:27:36 | - | 93,400 |
14:27:11 | - | 93,350 |
14:27:11 | - | 93,350 |
14:25:20 | - | 93,350 |
14:24:37 | - | 93,300 |
14:23:13 | - | 93,350 |
14:23:00 | - | 93,300 |
14:22:59 | - | 93,300 |
14:22:43 | - | 93,300 |
14:22:41 | - | 93,300 |
14:22:33 | - | 93,250 |
14:22:19 | - | 93,250 |
14:22:12 | - | 93,200 |
14:21:43 | - | 93,250 |