VOLKSWAGEN AG ST O.N.
WKN 766400 | ISIN DE0007664005 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:26:23 | - | 92,100 |
15:26:19 | - | 92,100 |
15:26:19 | - | 92,150 |
15:26:13 | - | 92,100 |
15:26:03 | - | 92,100 |
15:26:00 | - | 92,100 |
15:23:36 | - | 92,100 |
15:23:28 | - | 92,100 |
15:23:26 | - | 92,100 |
15:23:25 | - | 92,050 |
15:23:23 | - | 92,100 |
15:22:20 | - | 92,050 |
15:22:15 | - | 92,100 |
15:21:35 | - | 92,050 |
15:20:13 | - | 92,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:17:44 | - | 92,100 |
15:17:40 | - | 92,100 |
15:17:40 | - | 92,100 |
15:17:39 | - | 92,150 |
15:17:33 | - | 92,100 |
15:17:25 | - | 92,150 |
15:17:11 | - | 92,200 |
15:16:28 | - | 92,150 |
15:16:22 | - | 92,100 |
15:15:48 | - | 92,050 |
15:15:48 | - | 92,100 |
15:15:46 | - | 92,050 |
15:15:46 | - | 92,050 |
15:15:46 | - | 92,100 |
15:14:57 | - | 92,050 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:14:56 | - | 92,100 |
15:14:54 | - | 92,050 |
15:14:50 | - | 92,050 |
15:14:50 | - | 92,000 |
15:12:21 | - | 92,050 |
15:12:05 | - | 92,050 |
15:12:02 | - | 92,050 |
15:11:06 | - | 92,100 |
15:11:05 | - | 92,150 |
15:11:00 | - | 92,100 |
15:10:57 | - | 92,150 |
15:10:44 | - | 92,150 |
15:10:34 | - | 92,100 |
15:10:31 | - | 92,100 |
15:10:30 | - | 92,150 |