VOLKSWAGEN AG ST O.N.
WKN 766400 | ISIN DE0007664005 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:25:03 | - | 93,450 |
15:24:18 | - | 93,450 |
15:22:58 | - | 93,500 |
15:21:42 | - | 93,450 |
15:21:29 | - | 93,500 |
15:21:26 | - | 93,450 |
15:21:25 | - | 93,500 |
15:20:45 | - | 93,450 |
15:20:39 | - | 93,450 |
15:19:50 | - | 93,450 |
15:19:46 | - | 93,500 |
15:19:45 | - | 93,450 |
15:19:45 | - | 93,500 |
15:19:37 | - | 93,500 |
15:19:36 | - | 93,550 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:19:24 | - | 93,500 |
15:18:50 | - | 93,450 |
15:18:49 | - | 93,500 |
15:18:48 | - | 93,450 |
15:18:45 | - | 93,500 |
15:18:27 | - | 93,450 |
15:18:19 | - | 93,500 |
15:18:19 | - | 93,450 |
15:18:19 | - | 93,450 |
15:18:17 | - | 93,500 |
15:17:42 | - | 93,450 |
15:17:39 | - | 93,450 |
15:17:30 | - | 93,400 |
15:17:26 | - | 93,450 |
15:17:13 | - | 93,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:17:12 | - | 93,350 |
15:17:11 | - | 93,400 |
15:16:50 | - | 93,350 |
15:16:50 | - | 93,400 |
15:16:48 | - | 93,350 |
15:16:47 | - | 93,400 |
15:16:25 | - | 93,350 |
15:15:13 | - | 93,350 |
15:15:11 | - | 93,300 |
15:15:08 | - | 93,300 |
15:15:01 | - | 93,250 |
15:14:59 | - | 93,300 |
15:14:10 | - | 93,250 |
15:14:06 | - | 93,300 |
15:13:36 | - | 93,250 |