VOLKSWAGEN AG ST O.N.
WKN 766400 | ISIN DE0007664005 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 15:37:51 | - | 92,150 |
12.06.25 15:37:47 | - | 92,150 |
12.06.25 15:37:44 | - | 92,150 |
12.06.25 15:37:44 | - | 92,150 |
12.06.25 15:37:42 | - | 92,150 |
12.06.25 15:37:40 | - | 92,150 |
12.06.25 15:37:39 | - | 92,100 |
12.06.25 15:37:32 | - | 92,150 |
12.06.25 15:37:29 | - | 92,150 |
12.06.25 15:37:28 | - | 92,150 |
12.06.25 15:37:25 | - | 92,150 |
12.06.25 15:37:21 | - | 92,150 |
12.06.25 15:33:30 | - | 92,050 |
12.06.25 15:33:18 | - | 92,000 |
12.06.25 15:33:14 | - | 92,050 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 15:32:35 | - | 92,050 |
12.06.25 15:32:34 | - | 92,100 |
12.06.25 15:32:17 | - | 92,050 |
12.06.25 15:31:59 | - | 92,100 |
12.06.25 15:30:59 | - | 92,100 |
12.06.25 15:30:43 | - | 92,100 |
12.06.25 15:30:16 | - | 92,050 |
12.06.25 15:30:06 | - | 92,100 |
12.06.25 15:29:57 | - | 92,150 |
12.06.25 15:29:49 | - | 92,150 |
12.06.25 15:29:48 | - | 92,150 |
12.06.25 15:29:40 | - | 92,150 |
12.06.25 15:27:56 | - | 92,150 |
12.06.25 15:27:53 | - | 92,150 |
12.06.25 15:27:53 | - | 92,150 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 15:27:52 | - | 92,150 |
12.06.25 15:27:52 | - | 92,100 |
12.06.25 15:27:51 | - | 92,150 |
12.06.25 15:26:48 | - | 92,100 |
12.06.25 15:26:47 | - | 92,100 |
12.06.25 15:26:46 | - | 92,100 |
12.06.25 15:26:33 | - | 92,150 |
12.06.25 15:26:28 | - | 92,150 |
12.06.25 15:26:24 | - | 92,150 |
12.06.25 15:26:23 | - | 92,150 |
12.06.25 15:26:23 | - | 92,100 |
12.06.25 15:26:19 | - | 92,100 |
12.06.25 15:26:19 | - | 92,150 |
12.06.25 15:26:13 | - | 92,100 |
12.06.25 15:26:03 | - | 92,100 |