VOLKSWAGEN AG ST O.N.
WKN 766400 | ISIN DE0007664005 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:24:09 | - | 93,350 |
09:23:55 | - | 93,350 |
09:23:53 | - | 93,400 |
09:23:50 | - | 93,350 |
09:23:40 | - | 93,300 |
09:23:39 | - | 93,350 |
09:23:37 | - | 93,300 |
09:23:36 | - | 93,350 |
09:23:20 | - | 93,300 |
09:23:06 | - | 93,300 |
09:23:04 | - | 93,350 |
09:22:57 | - | 93,400 |
09:22:57 | - | 93,450 |
09:22:49 | - | 93,400 |
09:22:37 | - | 93,450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:22:33 | - | 93,450 |
09:22:31 | - | 93,500 |
09:22:30 | - | 93,500 |
09:22:29 | - | 93,450 |
09:22:23 | - | 93,400 |
09:22:20 | - | 93,450 |
09:22:14 | - | 93,500 |
09:22:12 | - | 93,400 |
09:22:09 | - | 93,450 |
09:21:58 | - | 93,500 |
09:21:58 | - | 93,550 |
09:21:56 | - | 93,500 |
09:21:56 | - | 93,450 |
09:21:55 | - | 93,500 |
09:21:35 | - | 93,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:21:35 | - | 93,400 |
09:21:31 | - | 93,350 |
09:21:30 | - | 93,350 |
09:21:27 | - | 93,350 |
09:21:21 | - | 93,350 |
09:21:17 | - | 93,350 |
09:21:16 | - | 93,300 |
09:21:04 | - | 93,350 |
09:21:02 | - | 93,350 |
09:20:58 | - | 93,350 |
09:20:56 | - | 93,350 |
09:20:52 | - | 93,400 |
09:20:51 | - | 93,350 |
09:20:27 | - | 93,400 |
09:20:19 | - | 93,350 |