ROYAL CARIB.CRUISES DL-01
WKN 886286 | ISIN LR0008862868 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 16:47:33 | - | 156,980 |
03.10.24 16:47:27 | - | 156,980 |
03.10.24 16:47:23 | - | 157,020 |
03.10.24 16:47:21 | - | 157,040 |
03.10.24 16:47:17 | - | 157,000 |
03.10.24 16:47:15 | - | 156,980 |
03.10.24 16:47:10 | - | 157,020 |
03.10.24 16:47:00 | - | 157,000 |
03.10.24 16:46:57 | - | 156,980 |
03.10.24 16:46:56 | - | 156,960 |
03.10.24 16:46:51 | - | 157,000 |
03.10.24 16:46:50 | - | 157,000 |
03.10.24 16:46:46 | - | 157,000 |
03.10.24 16:46:43 | - | 157,000 |
03.10.24 16:46:41 | - | 156,820 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 16:46:38 | - | 156,860 |
03.10.24 16:46:15 | - | 156,760 |
03.10.24 16:46:11 | - | 156,740 |
03.10.24 16:46:06 | - | 156,720 |
03.10.24 16:45:59 | - | 156,740 |
03.10.24 16:45:57 | - | 156,720 |
03.10.24 16:45:50 | - | 156,740 |
03.10.24 16:45:49 | - | 156,760 |
03.10.24 16:45:44 | - | 156,740 |
03.10.24 16:45:41 | - | 156,760 |
03.10.24 16:45:38 | - | 156,720 |
03.10.24 16:45:36 | - | 156,760 |
03.10.24 16:45:33 | - | 156,760 |
03.10.24 16:45:28 | - | 156,760 |
03.10.24 16:45:27 | - | 156,740 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 16:45:19 | - | 156,740 |
03.10.24 16:45:16 | - | 156,720 |
03.10.24 16:45:10 | - | 156,760 |
03.10.24 16:45:07 | - | 156,740 |
03.10.24 16:44:57 | - | 156,760 |
03.10.24 16:44:56 | - | 156,720 |
03.10.24 16:44:48 | - | 156,760 |
03.10.24 16:44:46 | - | 156,700 |
03.10.24 16:44:37 | - | 156,760 |
03.10.24 16:44:35 | - | 156,760 |
03.10.24 16:44:32 | - | 156,760 |
03.10.24 16:44:31 | - | 156,760 |
03.10.24 16:44:26 | - | 156,760 |
03.10.24 16:44:24 | - | 156,780 |
03.10.24 16:44:19 | - | 156,800 |