ROYAL CARIB.CRUISES DL-01
WKN 886286 | ISIN LR0008862868 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 16:52:19 | - | 157,160 |
03.10.24 16:52:16 | - | 157,120 |
03.10.24 16:52:11 | - | 157,160 |
03.10.24 16:52:06 | - | 157,120 |
03.10.24 16:51:58 | - | 157,160 |
03.10.24 16:51:56 | - | 157,120 |
03.10.24 16:51:47 | - | 157,160 |
03.10.24 16:51:44 | - | 157,160 |
03.10.24 16:51:39 | - | 157,120 |
03.10.24 16:51:37 | - | 157,060 |
03.10.24 16:51:31 | - | 157,080 |
03.10.24 16:51:27 | - | 157,000 |
03.10.24 16:51:26 | - | 156,980 |
03.10.24 16:51:21 | - | 157,040 |
03.10.24 16:51:18 | - | 157,180 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 16:51:16 | - | 157,140 |
03.10.24 16:51:07 | - | 157,200 |
03.10.24 16:51:01 | - | 157,220 |
03.10.24 16:50:57 | - | 157,180 |
03.10.24 16:50:56 | - | 157,120 |
03.10.24 16:50:53 | - | 157,160 |
03.10.24 16:50:50 | - | 157,180 |
03.10.24 16:50:46 | - | 157,160 |
03.10.24 16:50:42 | - | 157,140 |
03.10.24 16:50:39 | - | 157,180 |
03.10.24 16:50:36 | - | 157,140 |
03.10.24 16:50:30 | - | 157,180 |
03.10.24 16:50:27 | - | 157,160 |
03.10.24 16:50:26 | - | 157,140 |
03.10.24 16:50:17 | - | 157,160 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 16:50:15 | - | 157,120 |
03.10.24 16:50:11 | - | 157,160 |
03.10.24 16:50:06 | - | 157,140 |
03.10.24 16:50:00 | - | 157,180 |
03.10.24 16:49:51 | - | 157,260 |
03.10.24 16:49:39 | - | 157,240 |
03.10.24 16:49:26 | - | 157,260 |
03.10.24 16:49:25 | - | 157,280 |
03.10.24 16:49:19 | - | 157,300 |
03.10.24 16:49:16 | - | 157,240 |
03.10.24 16:49:11 | - | 157,280 |
03.10.24 16:49:08 | - | 157,140 |
03.10.24 16:48:59 | - | 157,160 |
03.10.24 16:48:57 | - | 157,120 |
03.10.24 16:48:47 | - | 157,120 |