ROYAL CARIB.CRUISES DL-01
WKN 886286 | ISIN LR0008862868 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 16:40:29 | - | 157,140 |
03.10.24 16:40:25 | - | 157,140 |
03.10.24 16:40:20 | - | 157,180 |
03.10.24 16:40:14 | - | 157,140 |
03.10.24 16:40:08 | - | 157,180 |
03.10.24 16:40:05 | - | 157,180 |
03.10.24 16:40:03 | - | 157,140 |
03.10.24 16:40:02 | - | 157,180 |
03.10.24 16:39:46 | - | 157,140 |
03.10.24 16:39:30 | - | 157,140 |
03.10.24 16:39:27 | - | 157,140 |
03.10.24 16:39:23 | - | 157,120 |
03.10.24 16:39:01 | - | 157,120 |
03.10.24 16:38:57 | - | 157,080 |
03.10.24 16:38:51 | - | 157,120 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 16:38:49 | - | 157,080 |
03.10.24 16:38:48 | - | 157,120 |
03.10.24 16:38:44 | - | 157,120 |
03.10.24 16:38:31 | - | 157,060 |
03.10.24 16:38:28 | - | 157,040 |
03.10.24 16:38:26 | - | 157,020 |
03.10.24 16:38:22 | - | 157,060 |
03.10.24 16:38:19 | - | 157,060 |
03.10.24 16:38:16 | - | 157,000 |
03.10.24 16:38:11 | - | 157,060 |
03.10.24 16:38:06 | - | 157,040 |
03.10.24 16:38:04 | - | 157,040 |
03.10.24 16:38:01 | - | 157,040 |
03.10.24 16:37:59 | - | 157,160 |
03.10.24 16:37:56 | - | 157,120 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 16:37:54 | - | 157,160 |
03.10.24 16:37:50 | - | 157,220 |
03.10.24 16:37:48 | - | 157,180 |
03.10.24 16:37:46 | - | 157,180 |
03.10.24 16:37:39 | - | 157,220 |
03.10.24 16:37:36 | - | 157,180 |
03.10.24 16:37:33 | - | 157,220 |
03.10.24 16:37:21 | - | 157,220 |
03.10.24 16:37:18 | - | 157,180 |
03.10.24 16:37:12 | - | 157,220 |
03.10.24 16:37:08 | - | 157,200 |
03.10.24 16:36:47 | - | 157,280 |
03.10.24 16:36:46 | - | 157,240 |
03.10.24 16:36:38 | - | 157,340 |
03.10.24 16:36:36 | - | 157,300 |