ROYAL CARIB.CRUISES DL-01
WKN 886286 | ISIN LR0008862868 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 16:45:10 | - | 156,760 |
03.10.24 16:45:07 | - | 156,740 |
03.10.24 16:44:57 | - | 156,760 |
03.10.24 16:44:56 | - | 156,720 |
03.10.24 16:44:48 | - | 156,760 |
03.10.24 16:44:46 | - | 156,700 |
03.10.24 16:44:37 | - | 156,760 |
03.10.24 16:44:35 | - | 156,760 |
03.10.24 16:44:32 | - | 156,760 |
03.10.24 16:44:31 | - | 156,760 |
03.10.24 16:44:26 | - | 156,760 |
03.10.24 16:44:24 | - | 156,780 |
03.10.24 16:44:19 | - | 156,800 |
03.10.24 16:44:18 | - | 156,760 |
03.10.24 16:44:07 | - | 156,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 16:43:48 | - | 156,820 |
03.10.24 16:43:18 | - | 156,780 |
03.10.24 16:43:15 | - | 156,740 |
03.10.24 16:43:02 | - | 156,780 |
03.10.24 16:42:57 | - | 156,760 |
03.10.24 16:42:47 | - | 156,620 |
03.10.24 16:42:45 | - | 156,580 |
03.10.24 16:42:41 | - | 156,840 |
03.10.24 16:42:36 | - | 156,780 |
03.10.24 16:42:32 | - | 156,580 |
03.10.24 16:42:23 | - | 156,640 |
03.10.24 16:42:21 | - | 156,660 |
03.10.24 16:42:14 | - | 156,720 |
03.10.24 16:42:05 | - | 156,800 |
03.10.24 16:42:02 | - | 156,860 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 16:41:56 | - | 156,820 |
03.10.24 16:41:48 | - | 156,820 |
03.10.24 16:41:46 | - | 156,800 |
03.10.24 16:41:38 | - | 156,840 |
03.10.24 16:41:36 | - | 156,820 |
03.10.24 16:41:30 | - | 156,800 |
03.10.24 16:41:28 | - | 156,820 |
03.10.24 16:41:26 | - | 156,800 |
03.10.24 16:41:22 | - | 156,840 |
03.10.24 16:41:18 | - | 156,800 |
03.10.24 16:41:10 | - | 157,020 |
03.10.24 16:41:06 | - | 156,800 |
03.10.24 16:41:02 | - | 156,820 |
03.10.24 16:40:47 | - | 156,980 |
03.10.24 16:40:41 | - | 157,100 |