ROYAL CARIB.CRUISES DL-01
WKN 886286 | ISIN LR0008862868 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 16:55:06 | - | 157,140 |
03.10.24 16:55:03 | - | 157,100 |
03.10.24 16:54:49 | - | 157,100 |
03.10.24 16:54:47 | - | 157,060 |
03.10.24 16:54:38 | - | 157,120 |
03.10.24 16:54:35 | - | 157,220 |
03.10.24 16:54:33 | - | 157,220 |
03.10.24 16:54:28 | - | 157,220 |
03.10.24 16:54:26 | - | 157,180 |
03.10.24 16:54:25 | - | 157,220 |
03.10.24 16:54:18 | - | 157,220 |
03.10.24 16:54:13 | - | 157,200 |
03.10.24 16:54:10 | - | 157,220 |
03.10.24 16:53:59 | - | 157,200 |
03.10.24 16:53:55 | - | 157,160 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 16:53:49 | - | 157,180 |
03.10.24 16:53:43 | - | 157,100 |
03.10.24 16:53:36 | - | 157,100 |
03.10.24 16:53:35 | - | 157,080 |
03.10.24 16:53:31 | - | 157,120 |
03.10.24 16:53:07 | - | 157,080 |
03.10.24 16:53:06 | - | 157,000 |
03.10.24 16:53:02 | - | 157,040 |
03.10.24 16:52:56 | - | 157,180 |
03.10.24 16:52:52 | - | 157,200 |
03.10.24 16:52:50 | - | 157,200 |
03.10.24 16:52:45 | - | 157,180 |
03.10.24 16:52:44 | - | 157,140 |
03.10.24 16:52:43 | - | 157,180 |
03.10.24 16:52:31 | - | 157,140 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 16:52:27 | - | 157,140 |
03.10.24 16:52:19 | - | 157,160 |
03.10.24 16:52:16 | - | 157,120 |
03.10.24 16:52:11 | - | 157,160 |
03.10.24 16:52:06 | - | 157,120 |
03.10.24 16:51:58 | - | 157,160 |
03.10.24 16:51:56 | - | 157,120 |
03.10.24 16:51:47 | - | 157,160 |
03.10.24 16:51:44 | - | 157,160 |
03.10.24 16:51:39 | - | 157,120 |
03.10.24 16:51:37 | - | 157,060 |
03.10.24 16:51:31 | - | 157,080 |
03.10.24 16:51:27 | - | 157,000 |
03.10.24 16:51:26 | - | 156,980 |
03.10.24 16:51:21 | - | 157,040 |