ROYAL CARIB.CRUISES DL-01
WKN 886286 | ISIN LR0008862868 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 17:01:10 | - | 156,740 |
03.10.24 17:01:07 | - | 156,700 |
03.10.24 17:01:06 | - | 156,740 |
03.10.24 17:01:03 | - | 156,760 |
03.10.24 17:01:02 | - | 156,760 |
03.10.24 17:00:58 | - | 156,680 |
03.10.24 17:00:38 | - | 156,700 |
03.10.24 17:00:34 | - | 156,700 |
03.10.24 17:00:26 | - | 156,660 |
03.10.24 17:00:16 | - | 156,700 |
03.10.24 16:59:56 | - | 156,660 |
03.10.24 16:59:47 | - | 156,700 |
03.10.24 16:59:46 | - | 156,660 |
03.10.24 16:59:27 | - | 156,700 |
03.10.24 16:59:26 | - | 156,660 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 16:59:20 | - | 156,680 |
03.10.24 16:59:17 | - | 156,660 |
03.10.24 16:59:15 | - | 156,660 |
03.10.24 16:59:13 | - | 156,780 |
03.10.24 16:59:07 | - | 156,840 |
03.10.24 16:59:00 | - | 156,840 |
03.10.24 16:58:51 | - | 156,800 |
03.10.24 16:58:49 | - | 156,840 |
03.10.24 16:58:47 | - | 156,720 |
03.10.24 16:58:46 | - | 156,700 |
03.10.24 16:58:37 | - | 156,760 |
03.10.24 16:58:36 | - | 156,700 |
03.10.24 16:58:31 | - | 156,700 |
03.10.24 16:58:26 | - | 156,880 |
03.10.24 16:58:18 | - | 156,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 16:58:01 | - | 156,900 |
03.10.24 16:57:53 | - | 156,900 |
03.10.24 16:57:45 | - | 156,920 |
03.10.24 16:57:39 | - | 156,920 |
03.10.24 16:57:37 | - | 156,880 |
03.10.24 16:57:35 | - | 156,900 |
03.10.24 16:57:30 | - | 156,900 |
03.10.24 16:57:29 | - | 156,880 |
03.10.24 16:57:19 | - | 156,900 |
03.10.24 16:57:18 | - | 156,880 |
03.10.24 16:57:10 | - | 156,920 |
03.10.24 16:57:07 | - | 156,880 |
03.10.24 16:57:06 | - | 156,920 |
03.10.24 16:56:58 | - | 157,120 |
03.10.24 16:56:56 | - | 157,100 |