ROYAL CARIB.CRUISES DL-01
WKN 886286 | ISIN LR0008862868 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 17:14:22 | - | 156,920 |
03.10.24 17:14:17 | - | 156,860 |
03.10.24 17:14:08 | - | 156,920 |
03.10.24 17:13:57 | - | 156,880 |
03.10.24 17:13:50 | - | 156,920 |
03.10.24 17:13:47 | - | 156,880 |
03.10.24 17:13:40 | - | 156,900 |
03.10.24 17:13:37 | - | 156,900 |
03.10.24 17:13:36 | - | 156,920 |
03.10.24 17:13:30 | - | 156,920 |
03.10.24 17:12:48 | - | 156,920 |
03.10.24 17:12:46 | - | 156,900 |
03.10.24 17:12:39 | - | 156,940 |
03.10.24 17:12:37 | - | 156,880 |
03.10.24 17:12:17 | - | 156,920 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 17:12:16 | - | 156,880 |
03.10.24 17:12:07 | - | 156,920 |
03.10.24 17:12:00 | - | 156,940 |
03.10.24 17:11:58 | - | 156,900 |
03.10.24 17:11:51 | - | 156,940 |
03.10.24 17:11:46 | - | 157,000 |
03.10.24 17:11:28 | - | 157,020 |
03.10.24 17:11:26 | - | 156,980 |
03.10.24 17:11:19 | - | 157,020 |
03.10.24 17:11:18 | - | 157,020 |
03.10.24 17:11:16 | - | 156,980 |
03.10.24 17:11:14 | - | 157,020 |
03.10.24 17:11:11 | - | 157,020 |
03.10.24 17:11:09 | - | 157,020 |
03.10.24 17:11:07 | - | 157,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 17:11:06 | - | 156,960 |
03.10.24 17:11:05 | - | 156,980 |
03.10.24 17:11:02 | - | 156,980 |
03.10.24 17:10:58 | - | 157,020 |
03.10.24 17:10:56 | - | 156,980 |
03.10.24 17:10:55 | - | 157,040 |
03.10.24 17:10:54 | - | 157,020 |
03.10.24 17:10:48 | - | 157,020 |
03.10.24 17:10:46 | - | 157,020 |
03.10.24 17:10:44 | - | 157,000 |
03.10.24 17:10:38 | - | 157,000 |
03.10.24 17:10:27 | - | 157,000 |
03.10.24 17:10:26 | - | 156,960 |
03.10.24 17:10:07 | - | 157,020 |
03.10.24 17:10:04 | - | 157,000 |