ROYAL CARIB.CRUISES DL-01
WKN 886286 | ISIN LR0008862868 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 17:22:57 | - | 157,120 |
03.10.24 17:22:51 | - | 157,140 |
03.10.24 17:22:47 | - | 157,140 |
03.10.24 17:22:46 | - | 157,100 |
03.10.24 17:22:39 | - | 157,140 |
03.10.24 17:22:36 | - | 157,100 |
03.10.24 17:22:27 | - | 157,140 |
03.10.24 17:22:26 | - | 157,100 |
03.10.24 17:22:17 | - | 157,120 |
03.10.24 17:22:14 | - | 157,100 |
03.10.24 17:22:13 | - | 157,140 |
03.10.24 17:22:11 | - | 157,100 |
03.10.24 17:22:06 | - | 157,080 |
03.10.24 17:21:57 | - | 157,120 |
03.10.24 17:21:56 | - | 157,080 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 17:21:48 | - | 157,100 |
03.10.24 17:21:46 | - | 157,060 |
03.10.24 17:21:42 | - | 157,100 |
03.10.24 17:21:36 | - | 157,060 |
03.10.24 17:21:31 | - | 157,100 |
03.10.24 17:21:16 | - | 157,060 |
03.10.24 17:21:08 | - | 157,080 |
03.10.24 17:21:06 | - | 157,040 |
03.10.24 17:20:47 | - | 157,080 |
03.10.24 17:20:46 | - | 157,060 |
03.10.24 17:20:40 | - | 157,080 |
03.10.24 17:20:31 | - | 157,100 |
03.10.24 17:20:26 | - | 157,080 |
03.10.24 17:20:23 | - | 157,100 |
03.10.24 17:20:22 | - | 157,120 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 17:20:13 | - | 157,140 |
03.10.24 17:20:08 | - | 157,160 |
03.10.24 17:20:06 | - | 157,120 |
03.10.24 17:19:47 | - | 157,160 |
03.10.24 17:19:46 | - | 157,120 |
03.10.24 17:19:38 | - | 157,160 |
03.10.24 17:19:35 | - | 157,160 |
03.10.24 17:19:34 | - | 157,100 |
03.10.24 17:19:27 | - | 157,140 |
03.10.24 17:19:25 | - | 157,100 |
03.10.24 17:19:24 | - | 157,100 |
03.10.24 17:19:18 | - | 157,040 |
03.10.24 17:19:15 | - | 157,000 |
03.10.24 17:19:07 | - | 157,020 |
03.10.24 17:19:06 | - | 157,000 |