ROYAL CARIB.CRUISES DL-01
WKN 886286 | ISIN LR0008862868 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 16:57:10 | - | 156,920 |
03.10.24 16:57:07 | - | 156,880 |
03.10.24 16:57:06 | - | 156,920 |
03.10.24 16:56:58 | - | 157,120 |
03.10.24 16:56:56 | - | 157,100 |
03.10.24 16:56:52 | - | 157,120 |
03.10.24 16:56:48 | - | 157,140 |
03.10.24 16:56:47 | - | 157,100 |
03.10.24 16:56:46 | - | 157,140 |
03.10.24 16:56:45 | - | 157,140 |
03.10.24 16:56:39 | - | 157,120 |
03.10.24 16:56:36 | - | 157,080 |
03.10.24 16:56:32 | - | 157,140 |
03.10.24 16:56:29 | - | 157,140 |
03.10.24 16:56:26 | - | 157,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 16:56:17 | - | 157,140 |
03.10.24 16:56:09 | - | 157,140 |
03.10.24 16:56:06 | - | 157,100 |
03.10.24 16:56:05 | - | 157,140 |
03.10.24 16:55:54 | - | 157,160 |
03.10.24 16:55:51 | - | 157,160 |
03.10.24 16:55:50 | - | 157,120 |
03.10.24 16:55:46 | - | 157,100 |
03.10.24 16:55:35 | - | 157,120 |
03.10.24 16:55:33 | - | 157,120 |
03.10.24 16:55:32 | - | 157,160 |
03.10.24 16:55:30 | - | 157,120 |
03.10.24 16:55:23 | - | 157,140 |
03.10.24 16:55:17 | - | 157,160 |
03.10.24 16:55:08 | - | 157,160 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 16:55:06 | - | 157,140 |
03.10.24 16:55:03 | - | 157,100 |
03.10.24 16:54:49 | - | 157,100 |
03.10.24 16:54:47 | - | 157,060 |
03.10.24 16:54:38 | - | 157,120 |
03.10.24 16:54:35 | - | 157,220 |
03.10.24 16:54:33 | - | 157,220 |
03.10.24 16:54:28 | - | 157,220 |
03.10.24 16:54:26 | - | 157,180 |
03.10.24 16:54:25 | - | 157,220 |
03.10.24 16:54:18 | - | 157,220 |
03.10.24 16:54:13 | - | 157,200 |
03.10.24 16:54:10 | - | 157,220 |
03.10.24 16:53:59 | - | 157,200 |
03.10.24 16:53:55 | - | 157,160 |