ROYAL CARIB.CRUISES DL-01
WKN 886286 | ISIN LR0008862868 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 19:30:47 | - | 162,080 |
04.10.24 19:30:38 | - | 162,040 |
04.10.24 19:30:36 | - | 162,080 |
04.10.24 19:30:05 | - | 162,040 |
04.10.24 19:29:08 | - | 162,000 |
04.10.24 19:28:09 | - | 162,080 |
04.10.24 19:28:03 | - | 162,080 |
04.10.24 19:28:02 | - | 162,080 |
04.10.24 19:27:55 | - | 162,060 |
04.10.24 19:27:26 | - | 162,060 |
04.10.24 19:26:33 | - | 162,040 |
04.10.24 19:25:57 | - | 162,120 |
04.10.24 19:22:28 | - | 162,060 |
04.10.24 19:21:14 | - | 162,080 |
04.10.24 19:20:10 | - | 162,080 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 19:18:32 | - | 162,060 |
04.10.24 19:16:46 | - | 162,080 |
04.10.24 19:16:24 | - | 162,080 |
04.10.24 19:16:23 | - | 162,080 |
04.10.24 19:15:26 | - | 162,080 |
04.10.24 19:15:04 | - | 162,060 |
04.10.24 19:14:45 | - | 162,080 |
04.10.24 19:14:27 | - | 162,100 |
04.10.24 19:14:26 | - | 162,100 |
04.10.24 19:14:21 | - | 161,900 |
04.10.24 19:14:16 | - | 161,880 |
04.10.24 19:12:59 | - | 161,880 |
04.10.24 19:12:26 | - | 161,880 |
04.10.24 19:11:48 | - | 161,860 |
04.10.24 19:11:47 | - | 161,860 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 19:11:32 | - | 161,880 |
04.10.24 19:11:12 | - | 161,820 |
04.10.24 19:11:05 | - | 161,800 |
04.10.24 19:10:37 | - | 161,820 |
04.10.24 19:10:19 | - | 161,820 |
04.10.24 19:09:57 | - | 161,840 |
04.10.24 19:09:47 | - | 161,900 |
04.10.24 19:09:22 | - | 161,940 |
04.10.24 19:09:21 | - | 161,940 |
04.10.24 19:09:20 | - | 161,940 |
04.10.24 19:08:21 | - | 161,920 |
04.10.24 19:08:08 | - | 161,940 |
04.10.24 19:08:01 | - | 161,940 |
04.10.24 19:07:59 | - | 162,020 |
04.10.24 19:07:52 | - | 162,060 |