ROYAL CARIB.CRUISES DL-01
WKN 886286 | ISIN LR0008862868 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 18:45:53 | - | 162,160 |
04.10.24 18:45:03 | - | 162,120 |
04.10.24 18:44:30 | - | 162,140 |
04.10.24 18:44:23 | - | 162,100 |
04.10.24 18:44:21 | - | 162,100 |
04.10.24 18:43:43 | - | 162,080 |
04.10.24 18:43:42 | - | 162,080 |
04.10.24 18:43:32 | - | 162,060 |
04.10.24 18:43:17 | - | 162,020 |
04.10.24 18:43:16 | - | 162,020 |
04.10.24 18:43:15 | - | 162,020 |
04.10.24 18:43:08 | - | 162,000 |
04.10.24 18:43:07 | - | 162,000 |
04.10.24 18:43:04 | - | 162,000 |
04.10.24 18:42:51 | - | 162,020 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 18:42:50 | - | 162,020 |
04.10.24 18:42:38 | - | 162,020 |
04.10.24 18:42:37 | - | 162,020 |
04.10.24 18:42:32 | - | 162,020 |
04.10.24 18:42:27 | - | 162,020 |
04.10.24 18:42:25 | - | 162,020 |
04.10.24 18:42:16 | - | 162,040 |
04.10.24 18:42:15 | - | 162,100 |
04.10.24 18:41:48 | - | 162,200 |
04.10.24 18:41:16 | - | 162,200 |
04.10.24 18:40:47 | - | 162,200 |
04.10.24 18:40:19 | - | 162,240 |
04.10.24 18:40:15 | - | 162,300 |
04.10.24 18:40:14 | - | 162,320 |
04.10.24 18:39:24 | - | 162,380 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 18:39:23 | - | 162,400 |
04.10.24 18:39:02 | - | 162,480 |
04.10.24 18:38:51 | - | 162,320 |
04.10.24 18:38:39 | - | 162,280 |
04.10.24 18:38:27 | - | 162,240 |
04.10.24 18:38:25 | - | 162,220 |
04.10.24 18:38:23 | - | 162,220 |
04.10.24 18:37:39 | - | 162,160 |
04.10.24 18:37:32 | - | 162,120 |
04.10.24 18:37:31 | - | 162,120 |
04.10.24 18:37:17 | - | 162,120 |
04.10.24 18:37:16 | - | 162,060 |
04.10.24 18:35:33 | - | 161,960 |
04.10.24 18:35:22 | - | 161,920 |
04.10.24 18:35:06 | - | 161,940 |