ROYAL CARIB.CRUISES DL-01
WKN 886286 | ISIN LR0008862868 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 20:07:46 | - | 161,680 |
04.10.24 20:07:11 | - | 161,700 |
04.10.24 20:07:07 | - | 161,640 |
04.10.24 20:06:25 | - | 161,640 |
04.10.24 20:05:59 | - | 161,640 |
04.10.24 20:05:14 | - | 161,680 |
04.10.24 20:04:03 | - | 161,640 |
04.10.24 20:01:48 | - | 161,600 |
04.10.24 20:01:07 | - | 161,600 |
04.10.24 20:00:54 | - | 161,600 |
04.10.24 20:00:32 | - | 161,640 |
04.10.24 19:59:22 | - | 161,640 |
04.10.24 19:59:18 | - | 161,620 |
04.10.24 19:59:17 | - | 161,640 |
04.10.24 19:58:33 | - | 161,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 19:58:32 | - | 161,680 |
04.10.24 19:58:31 | - | 161,700 |
04.10.24 19:58:27 | - | 161,680 |
04.10.24 19:58:01 | - | 161,700 |
04.10.24 19:58:00 | - | 161,700 |
04.10.24 19:57:59 | - | 161,700 |
04.10.24 19:57:09 | - | 161,720 |
04.10.24 19:57:05 | - | 161,660 |
04.10.24 19:56:16 | - | 161,740 |
04.10.24 19:54:41 | - | 161,720 |
04.10.24 19:53:16 | - | 161,680 |
04.10.24 19:53:06 | - | 161,660 |
04.10.24 19:53:04 | - | 161,740 |
04.10.24 19:52:03 | - | 161,780 |
04.10.24 19:51:23 | - | 161,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 19:51:02 | - | 161,800 |
04.10.24 19:51:01 | - | 161,920 |
04.10.24 19:49:50 | - | 161,900 |
04.10.24 19:49:11 | - | 161,920 |
04.10.24 19:49:08 | - | 161,980 |
04.10.24 19:47:37 | - | 162,000 |
04.10.24 19:47:29 | - | 162,020 |
04.10.24 19:45:07 | - | 162,000 |
04.10.24 19:44:48 | - | 162,000 |
04.10.24 19:44:37 | - | 162,020 |
04.10.24 19:43:27 | - | 162,020 |
04.10.24 19:43:25 | - | 162,020 |
04.10.24 19:43:19 | - | 162,020 |
04.10.24 19:43:05 | - | 161,980 |
04.10.24 19:42:34 | - | 161,960 |