ROYAL CARIB.CRUISES DL-01
WKN 886286 | ISIN LR0008862868 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 19:42:33 | - | 161,940 |
04.10.24 19:41:34 | - | 161,900 |
04.10.24 19:41:30 | - | 161,900 |
04.10.24 19:40:46 | - | 161,920 |
04.10.24 19:40:32 | - | 161,920 |
04.10.24 19:40:07 | - | 161,920 |
04.10.24 19:39:46 | - | 161,940 |
04.10.24 19:39:27 | - | 161,920 |
04.10.24 19:39:20 | - | 161,900 |
04.10.24 19:39:18 | - | 161,900 |
04.10.24 19:39:16 | - | 161,920 |
04.10.24 19:39:14 | - | 161,780 |
04.10.24 19:38:36 | - | 161,740 |
04.10.24 19:38:34 | - | 161,740 |
04.10.24 19:38:30 | - | 161,740 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 19:38:29 | - | 161,760 |
04.10.24 19:38:28 | - | 161,760 |
04.10.24 19:38:21 | - | 161,740 |
04.10.24 19:38:14 | - | 161,700 |
04.10.24 19:37:50 | - | 161,640 |
04.10.24 19:37:44 | - | 161,820 |
04.10.24 19:37:41 | - | 161,920 |
04.10.24 19:37:22 | - | 161,960 |
04.10.24 19:35:51 | - | 162,020 |
04.10.24 19:35:48 | - | 162,100 |
04.10.24 19:35:33 | - | 162,120 |
04.10.24 19:35:32 | - | 162,100 |
04.10.24 19:35:29 | - | 162,120 |
04.10.24 19:35:06 | - | 162,100 |
04.10.24 19:35:05 | - | 162,120 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 19:34:34 | - | 162,100 |
04.10.24 19:34:19 | - | 162,120 |
04.10.24 19:34:17 | - | 162,120 |
04.10.24 19:34:14 | - | 162,120 |
04.10.24 19:33:35 | - | 162,140 |
04.10.24 19:33:32 | - | 162,140 |
04.10.24 19:33:30 | - | 162,140 |
04.10.24 19:33:25 | - | 162,120 |
04.10.24 19:33:22 | - | 162,120 |
04.10.24 19:33:20 | - | 162,120 |
04.10.24 19:32:24 | - | 162,120 |
04.10.24 19:31:15 | - | 162,140 |
04.10.24 19:31:12 | - | 162,140 |
04.10.24 19:30:53 | - | 162,060 |
04.10.24 19:30:52 | - | 162,060 |