ROYAL CARIB.CRUISES DL-01
WKN 886286 | ISIN LR0008862868 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 18:35:00 | - | 161,860 |
04.10.24 18:34:53 | - | 161,900 |
04.10.24 18:34:49 | - | 161,940 |
04.10.24 18:34:15 | - | 161,820 |
04.10.24 18:34:14 | - | 161,860 |
04.10.24 18:34:04 | - | 161,900 |
04.10.24 18:32:46 | - | 162,000 |
04.10.24 18:32:43 | - | 161,960 |
04.10.24 18:32:26 | - | 161,900 |
04.10.24 18:32:21 | - | 161,880 |
04.10.24 18:32:11 | - | 161,840 |
04.10.24 18:31:36 | - | 161,800 |
04.10.24 18:31:18 | - | 161,760 |
04.10.24 18:31:15 | - | 161,800 |
04.10.24 18:31:14 | - | 161,820 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 18:31:13 | - | 161,840 |
04.10.24 18:31:12 | - | 161,860 |
04.10.24 18:31:12 | - | 161,880 |
04.10.24 18:31:03 | - | 162,020 |
04.10.24 18:30:58 | - | 162,020 |
04.10.24 18:30:41 | - | 162,060 |
04.10.24 18:29:23 | - | 162,020 |
04.10.24 18:28:21 | - | 162,140 |
04.10.24 18:28:13 | - | 162,160 |
04.10.24 18:28:12 | - | 162,220 |
04.10.24 18:27:55 | - | 162,280 |
04.10.24 18:27:32 | - | 162,220 |
04.10.24 18:27:29 | - | 162,240 |
04.10.24 18:27:23 | - | 162,220 |
04.10.24 18:27:05 | - | 162,240 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 18:26:39 | - | 162,220 |
04.10.24 18:26:38 | - | 162,220 |
04.10.24 18:26:37 | - | 162,240 |
04.10.24 18:26:25 | - | 162,240 |
04.10.24 18:26:24 | - | 162,400 |
04.10.24 18:26:23 | - | 162,400 |
04.10.24 18:26:22 | - | 162,420 |
04.10.24 18:26:17 | - | 162,400 |
04.10.24 18:26:15 | - | 162,420 |
04.10.24 18:26:13 | - | 162,420 |
04.10.24 18:26:08 | - | 162,400 |
04.10.24 18:26:06 | - | 162,400 |
04.10.24 18:25:50 | - | 162,420 |
04.10.24 18:25:47 | - | 162,420 |
04.10.24 18:25:25 | - | 162,420 |