ROYAL CARIB.CRUISES DL-01
WKN 886286 | ISIN LR0008862868 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:51:48 | - | 162,700 |
04.10.24 17:51:46 | - | 162,700 |
04.10.24 17:51:40 | - | 162,720 |
04.10.24 17:51:33 | - | 162,700 |
04.10.24 17:51:31 | - | 162,720 |
04.10.24 17:51:25 | - | 162,700 |
04.10.24 17:51:21 | - | 162,700 |
04.10.24 17:51:00 | - | 162,700 |
04.10.24 17:50:42 | - | 162,560 |
04.10.24 17:50:41 | - | 162,700 |
04.10.24 17:50:38 | - | 162,540 |
04.10.24 17:50:37 | - | 162,500 |
04.10.24 17:50:35 | - | 162,500 |
04.10.24 17:50:26 | - | 162,480 |
04.10.24 17:50:22 | - | 162,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:50:19 | - | 162,420 |
04.10.24 17:50:18 | - | 162,240 |
04.10.24 17:50:17 | - | 162,260 |
04.10.24 17:50:15 | - | 162,220 |
04.10.24 17:50:06 | - | 162,240 |
04.10.24 17:49:36 | - | 162,240 |
04.10.24 17:49:35 | - | 162,220 |
04.10.24 17:49:33 | - | 162,360 |
04.10.24 17:49:07 | - | 162,420 |
04.10.24 17:48:34 | - | 162,500 |
04.10.24 17:47:37 | - | 162,460 |
04.10.24 17:47:31 | - | 162,460 |
04.10.24 17:47:28 | - | 162,380 |
04.10.24 17:47:27 | - | 162,380 |
04.10.24 17:46:28 | - | 162,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:46:23 | - | 162,320 |
04.10.24 17:44:51 | - | 162,320 |
04.10.24 17:44:41 | - | 162,280 |
04.10.24 17:44:12 | - | 162,240 |
04.10.24 17:44:03 | - | 162,280 |
04.10.24 17:44:02 | - | 162,240 |
04.10.24 17:43:34 | - | 162,300 |
04.10.24 17:43:09 | - | 162,280 |
04.10.24 17:43:08 | - | 162,400 |
04.10.24 17:43:07 | - | 162,440 |
04.10.24 17:42:55 | - | 162,440 |
04.10.24 17:42:49 | - | 162,440 |
04.10.24 17:42:49 | - | 162,440 |
04.10.24 17:42:19 | - | 162,240 |
04.10.24 17:42:11 | - | 162,080 |