ROYAL CARIB.CRUISES DL-01
WKN 886286 | ISIN LR0008862868 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:42:08 | - | 162,120 |
04.10.24 17:42:07 | - | 162,120 |
04.10.24 17:40:51 | - | 162,100 |
04.10.24 17:40:41 | - | 162,060 |
04.10.24 17:40:40 | - | 162,140 |
04.10.24 17:40:36 | - | 162,180 |
04.10.24 17:40:25 | - | 162,040 |
04.10.24 17:40:21 | - | 162,060 |
04.10.24 17:40:14 | - | 162,060 |
04.10.24 17:40:11 | - | 162,040 |
04.10.24 17:40:07 | - | 162,040 |
04.10.24 17:40:06 | - | 162,040 |
04.10.24 17:40:00 | - | 162,060 |
04.10.24 17:39:57 | - | 162,040 |
04.10.24 17:39:53 | - | 162,040 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:39:52 | - | 162,060 |
04.10.24 17:39:49 | - | 162,040 |
04.10.24 17:39:45 | - | 162,040 |
04.10.24 17:39:44 | - | 162,040 |
04.10.24 17:39:42 | - | 162,080 |
04.10.24 17:39:40 | - | 162,120 |
04.10.24 17:39:33 | - | 162,140 |
04.10.24 17:38:52 | - | 162,140 |
04.10.24 17:38:08 | - | 162,080 |
04.10.24 17:38:03 | - | 162,060 |
04.10.24 17:37:53 | - | 162,140 |
04.10.24 17:37:52 | - | 162,180 |
04.10.24 17:37:47 | - | 162,220 |
04.10.24 17:37:08 | - | 162,040 |
04.10.24 17:37:07 | - | 162,040 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:36:13 | - | 162,020 |
04.10.24 17:35:43 | - | 162,040 |
04.10.24 17:35:28 | - | 162,000 |
04.10.24 17:35:26 | - | 162,020 |
04.10.24 17:34:32 | - | 162,040 |
04.10.24 17:34:07 | - | 162,060 |
04.10.24 17:34:06 | - | 162,060 |
04.10.24 17:33:17 | - | 161,920 |
04.10.24 17:32:50 | - | 161,880 |
04.10.24 17:32:49 | - | 161,880 |
04.10.24 17:32:36 | - | 161,880 |
04.10.24 17:32:04 | - | 161,900 |
04.10.24 17:32:02 | - | 161,960 |
04.10.24 17:32:01 | - | 161,960 |
04.10.24 17:31:59 | - | 161,940 |