ROYAL CARIB.CRUISES DL-01
WKN 886286 | ISIN LR0008862868 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:14:47 | - | 162,300 |
04.10.24 17:14:31 | - | 162,280 |
04.10.24 17:14:25 | - | 162,300 |
04.10.24 17:14:19 | - | 162,340 |
04.10.24 17:14:10 | - | 162,300 |
04.10.24 17:13:27 | - | 162,340 |
04.10.24 17:13:25 | - | 162,400 |
04.10.24 17:13:22 | - | 162,380 |
04.10.24 17:13:19 | - | 162,320 |
04.10.24 17:13:18 | - | 162,320 |
04.10.24 17:13:14 | - | 162,320 |
04.10.24 17:12:50 | - | 162,320 |
04.10.24 17:12:47 | - | 162,300 |
04.10.24 17:12:45 | - | 162,320 |
04.10.24 17:12:27 | - | 162,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:12:08 | - | 162,300 |
04.10.24 17:12:07 | - | 162,360 |
04.10.24 17:12:03 | - | 162,500 |
04.10.24 17:11:34 | - | 162,360 |
04.10.24 17:11:33 | - | 162,380 |
04.10.24 17:11:32 | - | 162,420 |
04.10.24 17:11:02 | - | 162,340 |
04.10.24 17:11:00 | - | 162,320 |
04.10.24 17:10:06 | - | 162,340 |
04.10.24 17:09:36 | - | 162,340 |
04.10.24 17:09:27 | - | 162,340 |
04.10.24 17:09:22 | - | 162,320 |
04.10.24 17:09:02 | - | 162,320 |
04.10.24 17:08:50 | - | 162,300 |
04.10.24 17:08:48 | - | 162,380 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:07:48 | - | 162,440 |
04.10.24 17:07:36 | - | 162,480 |
04.10.24 17:07:32 | - | 162,560 |
04.10.24 17:06:51 | - | 162,600 |
04.10.24 17:06:35 | - | 162,480 |
04.10.24 17:06:21 | - | 162,520 |
04.10.24 17:04:04 | - | 162,580 |
04.10.24 17:03:57 | - | 162,740 |
04.10.24 17:03:55 | - | 162,740 |
04.10.24 17:03:54 | - | 162,740 |
04.10.24 17:03:50 | - | 162,760 |
04.10.24 17:03:41 | - | 162,740 |
04.10.24 17:03:39 | - | 162,740 |
04.10.24 17:03:32 | - | 162,760 |
04.10.24 17:03:30 | - | 162,760 |