ROYAL CARIB.CRUISES DL-01
WKN 886286 | ISIN LR0008862868 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:45:52 | - | 161,620 |
04.10.24 16:45:49 | - | 161,540 |
04.10.24 16:45:10 | - | 161,480 |
04.10.24 16:44:56 | - | 161,500 |
04.10.24 16:44:53 | - | 161,540 |
04.10.24 16:44:04 | - | 161,500 |
04.10.24 16:43:27 | - | 161,540 |
04.10.24 16:43:23 | - | 161,740 |
04.10.24 16:43:19 | - | 161,540 |
04.10.24 16:43:16 | - | 161,440 |
04.10.24 16:43:15 | - | 161,260 |
04.10.24 16:42:01 | - | 161,240 |
04.10.24 16:41:21 | - | 161,360 |
04.10.24 16:40:50 | - | 161,160 |
04.10.24 16:40:25 | - | 161,080 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:40:22 | - | 161,080 |
04.10.24 16:40:14 | - | 160,960 |
04.10.24 16:40:13 | - | 160,920 |
04.10.24 16:39:51 | - | 160,860 |
04.10.24 16:39:50 | - | 160,940 |
04.10.24 16:39:49 | - | 161,000 |
04.10.24 16:39:39 | - | 161,080 |
04.10.24 16:39:27 | - | 161,080 |
04.10.24 16:39:12 | - | 161,100 |
04.10.24 16:38:59 | - | 161,160 |
04.10.24 16:38:58 | - | 161,220 |
04.10.24 16:38:52 | - | 161,300 |
04.10.24 16:38:42 | - | 161,220 |
04.10.24 16:38:39 | - | 161,080 |
04.10.24 16:38:38 | - | 160,860 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:38:35 | - | 160,880 |
04.10.24 16:38:33 | - | 160,860 |
04.10.24 16:38:23 | - | 160,880 |
04.10.24 16:38:01 | - | 160,860 |
04.10.24 16:37:43 | - | 160,780 |
04.10.24 16:37:41 | - | 160,760 |
04.10.24 16:37:15 | - | 160,720 |
04.10.24 16:37:07 | - | 160,720 |
04.10.24 16:37:05 | - | 160,960 |
04.10.24 16:37:03 | - | 161,040 |
04.10.24 16:36:50 | - | 161,000 |
04.10.24 16:36:48 | - | 161,000 |
04.10.24 16:36:20 | - | 161,200 |
04.10.24 16:36:19 | - | 161,240 |
04.10.24 16:36:05 | - | 161,360 |